Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.59 | 0.003 | 0.51 | 0.588 | 0.604 | 0.5669999 | 0 |
| 1727366100 | 0.587 | 0.0160001 | 2.80 | 0.557 | 0.596 | 0.544 | 0 |
| 1727279700 | 0.5709999 | 0.0199999 | 3.63 | 0.557 | 0.578 | 0.55 | 0 |
| 1727193300 | 0.551 | 0.002 | 0.36 | 0.551 | 0.573 | 0.544 | 0 |
| 1727106900 | 0.549 | -0.052 | -8.65 | 0.575 | 0.595 | 0.541 | 0 |
| 1726847700 | 0.601 | 0.01 | 1.69 | 0.629 | 0.639 | 0.6 | 0 |
| 1726761300 | 0.591 | -0.05 | -7.80 | 0.631 | 0.631 | 0.583 | 0 |
| 1726674900 | 0.641 | 0.0690001 | 12.06 | 0.589 | 0.644 | 0.582 | 0 |
| 1726588500 | 0.5719999 | 0.0349999 | 6.52 | 0.549 | 0.576 | 0.536 | 0 |
| 1726502100 | 0.537 | 0.017 | 3.27 | 0.547 | 0.557 | 0.522 | 0 |
| 1726242900 | 0.52 | -0.037 | -6.64 | 0.559 | 0.5629999 | 0.503 | 0 |
| 1726156500 | 0.557 | -0.063 | -10.16 | 0.58 | 0.589 | 0.553 | 0 |
| 1726070100 | 0.62 | 0.068 | 12.32 | 0.556 | 0.643 | 0.551 | 0 |
| 1725983700 | 0.552 | -0.041 | -6.91 | 0.577 | 0.582 | 0.548 | 0 |
| 1725897300 | 0.593 | -0.021 | -3.42 | 0.625 | 0.628 | 0.585 | 0 |
| 1725638100 | 0.614 | 0.024 | 4.07 | 0.577 | 0.614 | 0.547 | 0 |
| 1725551700 | 0.59 | 0.045 | 8.26 | 0.5639999 | 0.59 | 0.547 | 0 |
| 1725465300 | 0.545 | 0.077 | 16.45 | 0.523 | 0.596 | 0.523 | 0 |
| 1725378900 | 0.468 | 0.019 | 4.23 | 0.463 | 0.483 | 0.436 | 0 |
| 1725292500 | 0.449 | -0.02 | -4.26 | 0.455 | 0.483 | 0.448 | 0 |
| 1725033300 | 0.469 | 0.022 | 4.92 | 0.48 | 0.494 | 0.449 | 0 |
| 1724946900 | 0.447 | -0.095 | -17.53 | 0.542 | 0.544 | 0.435 | 0 |
| 1724860500 | 0.542 | 0.018 | 3.44 | 0.528 | 0.542 | 0.506 | 0 |
| 1724774100 | 0.524 | 0.022 | 4.38 | 0.544 | 0.5649999 | 0.515 | 0 |
| 1724687700 | 0.502 | -0.028 | -5.28 | 0.527 | 0.543 | 0.493 | 0 |
| 1724428500 | 0.53 | 0.03 | 6.00 | 0.532 | 0.536 | 0.506 | 0 |
| 1724342100 | 0.5 | 0.041 | 8.93 | 0.48 | 0.502 | 0.472 | 0 |
| 1724255700 | 0.459 | 0.044 | 10.60 | 0.45 | 0.465 | 0.427 | 0 |
| 1724169300 | 0.415 | -0.202 | -32.74 | 0.5629999 | 0.578 | 0.412 | 0 |
| 1724082900 | 0.617 | -0.057 | -8.46 | 0.674 | 0.675 | 0.606 | 0 |
| 1723823700 | 0.674 | 0.04 | 6.31 | 0.616 | 0.675 | 0.612 | 0 |
| 1723650900 | 0.634 | -0.052 | -7.58 | 0.6909999 | 0.698 | 0.634 | 0 |
| 1723564500 | 0.686 | -0.037 | -5.12 | 0.711 | 0.718 | 0.674 | 0 |
| 1723478100 | 0.723 | -0.007 | -0.96 | 0.721 | 0.74 | 0.701 | 0 |
| 1723218900 | 0.73 | -0.089 | -10.87 | 0.812 | 0.829 | 0.727 | 0 |
| 1723132500 | 0.8189999 | -0.018 | -2.15 | 0.908 | 0.917 | 0.81 | 0 |
| 1723046100 | 0.837 | -0.076 | -8.32 | 0.9 | 0.9 | 0.823 | 0 |
| 1722959700 | 0.913 | -0.03 | -3.18 | 0.949 | 0.977 | 0.908 | 0 |
| 1722873300 | 0.943 | 0.017 | 1.84 | 0.933 | 1.037 | 0.933 | 0 |
| 1722614100 | 0.926 | 0.146 | 18.72 | 0.843 | 0.926 | 0.842 | 0 |
| 1722527700 | 0.78 | 0.044 | 5.98 | 0.749 | 0.78 | 0.744 | 0 |
| 1722441300 | 0.736 | -0.028 | -3.66 | 0.787 | 0.804 | 0.736 | 0 |
| 1722354900 | 0.764 | 0.016 | 2.14 | 0.768 | 0.775 | 0.736 | 0 |
| 1722268500 | 0.748 | -0.004 | -0.53 | 0.73 | 0.753 | 0.72 | 0 |
| 1722009300 | 0.752 | 0.011 | 1.48 | 0.775 | 0.778 | 0.741 | 0 |
| 1721922900 | 0.741 | 0.027 | 3.78 | 0.756 | 0.783 | 0.73 | 0 |
| 1721836500 | 0.714 | 0.059 | 9.01 | 0.6899999 | 0.714 | 0.681 | 0 |
| 1721750100 | 0.655 | -0.05 | -7.09 | 0.6899999 | 0.699 | 0.641 | 0 |
| 1721663700 | 0.705 | 0.001 | 0.14 | 0.6969999 | 0.705 | 0.656 | 0 |
| 1721404500 | 0.704 | -0.031 | -4.22 | 0.753 | 0.773 | 0.645 | 0 |
| 1721318100 | 0.735 | 0.032 | 4.55 | 0.6929999 | 0.736 | 0.6929999 | 0 |
| 1721231700 | 0.703 | 0.065 | 10.19 | 0.662 | 0.703 | 0.662 | 0 |
| 1721145300 | 0.638 | 0.014 | 2.24 | 0.641 | 0.662 | 0.634 | 0 |
| 1721058900 | 0.624 | -0.04 | -6.02 | 0.674 | 0.713 | 0.617 | 0 |
| 1720799700 | 0.664 | -0.021 | -3.07 | 0.707 | 0.715 | 0.66 | 0 |
| 1720713300 | 0.685 | -0.008 | -1.15 | 0.67 | 0.686 | 0.635 | 0 |
| 1720626900 | 0.6929999 | 0.0139999 | 2.06 | 0.676 | 0.706 | 0.673 | 0 |
| 1720540500 | 0.679 | -0.006 | -0.88 | 0.667 | 0.6879999 | 0.664 | 0 |
| 1720454100 | 0.685 | 0.044 | 6.86 | 0.646 | 0.705 | 0.637 | 0 |
| 1720194900 | 0.641 | -0.004 | -0.62 | 0.644 | 0.656 | 0.622 | 0 |
| 1720108500 | 0.645 | 0.005 | 0.78 | 0.658 | 0.659 | 0.638 | 0 |
| 1720022100 | 0.64 | -0.018 | -2.74 | 0.662 | 0.672 | 0.636 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
