Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1727366100 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1727279700 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1727193300 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1727106900 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1726847700 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1726761300 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1726674900 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1726588500 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1726502100 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1726242900 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1726156500 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1726070100 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1725983700 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1725897300 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1725638100 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1725551700 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1725465300 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1725378900 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1725292500 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1725033300 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1724946900 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1724860500 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1724774100 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1724687700 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1724428500 | 5.13 | -0.32 | -5.87 | 5.61 | 5.61 | 4.92 | 0 |
| 1724342100 | 5.45 | 0.23 | 4.41 | 5.16 | 5.45 | 4.99 | 0 |
| 1724255700 | 5.22 | 0.38 | 7.85 | 5 | 5.3099999 | 4.91 | 0 |
| 1724169300 | 4.84 | 0.38 | 8.52 | 4.63 | 4.84 | 4.49 | 0 |
| 1724082900 | 4.46 | -0.55 | -10.98 | 5.01 | 5.1 | 4.46 | 0 |
| 1723823700 | 5.01 | -0.73 | -12.72 | 4.93 | 5.24 | 4.88 | 0 |
| 1723650900 | 5.74 | -1.51 | -20.83 | 6.44 | 6.53 | 5.69 | 0 |
| 1723564500 | 7.25 | 0.16 | 2.26 | 7.81 | 7.81 | 7.02 | 0 |
| 1723478100 | 7.09 | -2.68 | -27.43 | 7.65 | 8.15 | 6.77 | 0 |
| 1723218900 | 9.77 | -0.75 | -7.13 | 10.49 | 10.51 | 9.64 | 0 |
| 1723132500 | 10.52 | 1.13 | 12.03 | 12.49 | 13.25 | 10.48 | 0 |
| 1723046100 | 9.39 | -3.19 | -25.36 | 10.62 | 11.19 | 9.24 | 0 |
| 1722959700 | 12.58 | -3.5 | -21.77 | 15.42 | 16.82 | 12.31 | 0 |
| 1722873300 | 16.079999 | 5.81 | 56.57 | 22.8 | 22.8 | 14.3 | 0 |
| 1722614100 | 10.27 | 5.01 | 95.25 | 6.73 | 10.31 | 6.68 | 48 |
| 1722527700 | 5.26 | 1.11 | 26.75 | 4.2699999 | 5.36 | 4.19 | 0 |
| 1722441300 | 4.15 | -0.57 | -12.08 | 4.61 | 4.71 | 4.15 | 0 |
| 1722354900 | 4.72 | 0.14 | 3.06 | 4.34 | 4.9 | 4.15 | 0 |
| 1722268500 | 4.58 | -0.15 | -3.17 | 4.29 | 4.68 | 4.25 | 0 |
| 1722009300 | 4.73 | -0.38 | -7.44 | 5.15 | 5.2 | 4.69 | 0 |
| 1721922900 | 5.11 | 0.59 | 13.05 | 5.58 | 6.12 | 4.97 | 0 |
| 1721836500 | 4.5199999 | 1.27 | 39.08 | 3.6 | 4.57 | 3.56 | 0 |
| 1721750100 | 3.25 | -0.59 | -15.36 | 3.65 | 3.83 | 3.24 | 0 |
| 1721663700 | 3.84 | -0.53 | -12.13 | 4.3 | 4.3 | 3.7 | 0 |
| 1721404500 | 4.37 | 0.64 | 17.16 | 3.86 | 4.37 | 3.82 | 113 |
| 1721318100 | 3.73 | 0.46 | 14.07 | 3.17 | 3.73 | 3 | 0 |
| 1721231700 | 3.27 | 0.52 | 18.69 | 2.875 | 3.32 | 2.875 | 813 |
| 1721145300 | 2.755 | 0.14 | 5.35 | 2.89 | 2.935 | 2.755 | 700 |
| 1721058900 | 2.615 | 0.06 | 2.35 | 2.485 | 2.615 | 2.485 | 0 |
| 1720799700 | 2.555 | -0.38 | -12.95 | 2.79 | 2.79 | 2.5099999 | 0 |
| 1720713300 | 2.935 | 0.21 | 7.51 | 2.855 | 2.935 | 2.61 | 0 |
| 1720626900 | 2.73 | -0.2 | -6.67 | 2.87 | 2.945 | 2.73 | 100 |
| 1720540500 | 2.925 | 0.04 | 1.39 | 2.925 | 2.975 | 2.835 | 0 |
| 1720454100 | 2.8849999 | -0.35 | -10.68 | 3.07 | 3.07 | 2.84 | 0 |
| 1720194900 | 3.23 | 0.12 | 3.86 | 3.05 | 3.24 | 3.05 | 0 |
| 1720108500 | 3.11 | -0.05 | -1.58 | 3.11 | 3.2 | 3.06 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
