Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.661 | 0 | 0.00 | 0.661 | 0.661 | 0.661 | 0 |
| 1727366100 | 0.661 | 0 | 0.00 | 0.661 | 0.661 | 0.661 | 0 |
| 1727279700 | 0.661 | 0 | 0.00 | 0.661 | 0.661 | 0.661 | 0 |
| 1727193300 | 0.661 | 0 | 0.00 | 0.661 | 0.661 | 0.661 | 0 |
| 1727106900 | 0.661 | 0 | 0.00 | 0.661 | 0.661 | 0.661 | 0 |
| 1726847700 | 0.661 | 0 | 0.00 | 0.661 | 0.661 | 0.661 | 0 |
| 1726761300 | 0.661 | 0 | 0.00 | 0.661 | 0.661 | 0.661 | 0 |
| 1726674900 | 0.661 | 0 | 0.00 | 0.661 | 0.661 | 0.661 | 0 |
| 1726588500 | 0.661 | 0 | 0.00 | 0.661 | 0.661 | 0.661 | 0 |
| 1726502100 | 0.661 | 0 | 0.00 | 0.661 | 0.661 | 0.661 | 0 |
| 1726242900 | 0.661 | 0 | 0.00 | 0.661 | 0.661 | 0.661 | 0 |
| 1726156500 | 0.661 | 0 | 0.00 | 0.661 | 0.661 | 0.661 | 0 |
| 1726070100 | 0.661 | 0 | 0.00 | 0.661 | 0.661 | 0.661 | 0 |
| 1725983700 | 0.661 | 0 | 0.00 | 0.661 | 0.661 | 0.661 | 0 |
| 1725897300 | 0.661 | 0 | 0.00 | 0.661 | 0.661 | 0.661 | 0 |
| 1725638100 | 0.661 | 0 | 0.00 | 0.661 | 0.661 | 0.661 | 0 |
| 1725551700 | 0.661 | 0 | 0.00 | 0.661 | 0.661 | 0.661 | 0 |
| 1725465300 | 0.661 | 0 | 0.00 | 0.661 | 0.661 | 0.661 | 0 |
| 1725378900 | 0.661 | 0 | 0.00 | 0.661 | 0.661 | 0.661 | 0 |
| 1725292500 | 0.661 | 0 | 0.00 | 0.661 | 0.661 | 0.661 | 0 |
| 1725033300 | 0.661 | 0 | 0.00 | 0.661 | 0.661 | 0.661 | 0 |
| 1724946900 | 0.661 | 0 | 0.00 | 0.661 | 0.661 | 0.661 | 0 |
| 1724860500 | 0.661 | 0 | 0.00 | 0.661 | 0.661 | 0.661 | 0 |
| 1724774100 | 0.661 | 0 | 0.00 | 0.661 | 0.661 | 0.661 | 0 |
| 1724687700 | 0.661 | 0 | 0.00 | 0.661 | 0.661 | 0.661 | 0 |
| 1724428500 | 0.661 | -0.015 | -2.22 | 0.6879999 | 0.6959999 | 0.649 | 0 |
| 1724342100 | 0.676 | 0.05 | 7.99 | 0.618 | 0.676 | 0.61 | 0 |
| 1724255700 | 0.626 | -0.013 | -2.03 | 0.649 | 0.653 | 0.618 | 0 |
| 1724169300 | 0.639 | 0.026 | 4.24 | 0.606 | 0.66 | 0.599 | 0 |
| 1724082900 | 0.613 | -0.064 | -9.45 | 0.654 | 0.677 | 0.601 | 0 |
| 1723823700 | 0.677 | -0.044 | -6.10 | 0.675 | 0.704 | 0.662 | 0 |
| 1723650900 | 0.721 | -0.008 | -1.10 | 0.6939999 | 0.737 | 0.684 | 0 |
| 1723564500 | 0.729 | -0.035 | -4.58 | 0.773 | 0.786 | 0.72 | 0 |
| 1723478100 | 0.764 | 0.005 | 0.66 | 0.752 | 0.766 | 0.737 | 0 |
| 1723218900 | 0.759 | 0.015 | 2.02 | 0.6939999 | 0.759 | 0.6899999 | 0 |
| 1723132500 | 0.744 | 0.029 | 4.06 | 0.803 | 0.824 | 0.744 | 0 |
| 1723046100 | 0.715 | -0.041 | -5.42 | 0.738 | 0.748 | 0.71 | 0 |
| 1722959700 | 0.756 | 0.011 | 1.48 | 0.71 | 0.756 | 0.698 | 0 |
| 1722873300 | 0.745 | 0.084 | 12.71 | 0.677 | 0.8189999 | 0.677 | 0 |
| 1722614100 | 0.661 | 0.453 | 217.79 | 0.516 | 0.709 | 0.514 | 0 |
| 1722527700 | 0.208 | 0.0225 | 12.13 | 0.1865 | 0.209 | 0.186 | 0 |
| 1722441300 | 0.1855 | -0.0065 | -3.39 | 0.194 | 0.2 | 0.1815 | 0 |
| 1722354900 | 0.192 | 0.017 | 9.71 | 0.1895 | 0.192 | 0.179 | 0 |
| 1722268500 | 0.175 | 0.0015001 | 0.86 | 0.1685 | 0.176 | 0.164 | 0 |
| 1722009300 | 0.1734999 | 0.0069999 | 4.20 | 0.1775 | 0.179 | 0.163 | 0 |
| 1721922900 | 0.1665 | 0.019 | 12.88 | 0.1675 | 0.18 | 0.1635 | 0 |
| 1721836500 | 0.1475 | 0.02 | 15.69 | 0.1405 | 0.149 | 0.1325 | 0 |
| 1721750100 | 0.1275 | -0.005 | -3.77 | 0.137 | 0.1424999 | 0.1265 | 0 |
| 1721663700 | 0.1325 | -0.004 | -2.93 | 0.148 | 0.1485 | 0.129 | 0 |
| 1721404500 | 0.1365 | 0.0485 | 55.11 | 0.1125 | 0.1414999 | 0.1125 | 0 |
| 1721318100 | 0.088 | -0.0075 | -7.85 | 0.113 | 0.116 | 0.0815 | 0 |
| 1721231700 | 0.0955 | -0.007 | -6.83 | 0.109 | 0.1165 | 0.0745 | 0 |
| 1721145300 | 0.1024999 | 0.0059999 | 6.22 | 0.112 | 0.1185 | 0.1019999 | 0 |
| 1721058900 | 0.0965 | -0.0045 | -4.46 | 0.111 | 0.1145 | 0.0945 | 0 |
| 1720799700 | 0.101 | -0.0115 | -10.22 | 0.132 | 0.134 | 0.0985 | 0 |
| 1720713300 | 0.1125 | 0.008 | 7.66 | 0.1125 | 0.1155 | 0.1015 | 0 |
| 1720626900 | 0.1045 | -0.014 | -11.81 | 0.1165 | 0.1245 | 0.1015 | 0 |
| 1720540500 | 0.1185 | -0.008 | -6.32 | 0.1135 | 0.1205 | 0.1024999 | 0 |
| 1720454100 | 0.1265 | -0.0235 | -15.67 | 0.1545 | 0.158 | 0.119 | 0 |
| 1720194900 | 0.15 | -0.028 | -15.73 | 0.1739999 | 0.178 | 0.15 | 0 |
| 1720108500 | 0.178 | 0.008 | 4.71 | 0.1785 | 0.1825 | 0.176 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
