Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.929 | 0 | 0.00 | 0.929 | 0.929 | 0.929 | 0 |
| 1727366100 | 0.929 | 0 | 0.00 | 0.929 | 0.929 | 0.929 | 0 |
| 1727279700 | 0.929 | 0 | 0.00 | 0.929 | 0.929 | 0.929 | 0 |
| 1727193300 | 0.929 | 0 | 0.00 | 0.929 | 0.929 | 0.929 | 0 |
| 1727106900 | 0.929 | 0 | 0.00 | 0.929 | 0.929 | 0.929 | 0 |
| 1726847700 | 0.929 | 0.014 | 1.53 | 0.929 | 0.984 | 0.906 | 0 |
| 1726761300 | 0.915 | -0.113 | -10.99 | 0.992 | 0.992 | 0.91 | 0 |
| 1726674900 | 1.028 | -0.01 | -1.06 | 1.055 | 1.135 | 1.006 | 0 |
| 1726588500 | 1.039 | -0.08 | -6.90 | 1.068 | 1.145 | 1.029 | 0 |
| 1726502100 | 1.116 | -0.01 | -0.71 | 1.195 | 1.195 | 1.052 | 0 |
| 1726242900 | 1.124 | 0.02 | 1.44 | 1.137 | 1.152 | 1.067 | 0 |
| 1726156500 | 1.108 | -0.3 | -21.08 | 1.235 | 1.2549999 | 1.108 | 0 |
| 1726070100 | 1.404 | -0.01 | -0.35 | 1.366 | 1.446 | 1.277 | 0 |
| 1725983700 | 1.409 | 0.16 | 12.36 | 1.202 | 1.422 | 1.202 | 0 |
| 1725897300 | 1.254 | 0.04 | 3.38 | 1.209 | 1.291 | 1.162 | 0 |
| 1725638100 | 1.213 | 0.17 | 15.85 | 1.09 | 1.218 | 1.042 | 0 |
| 1725551700 | 1.047 | -0.01 | -0.76 | 1.092 | 1.101 | 0.986 | 0 |
| 1725465300 | 1.055 | 0.06 | 6.14 | 1.05 | 1.119 | 0.941 | 0 |
| 1725378900 | 0.994 | 0.247 | 33.07 | 0.723 | 1.0109999 | 0.709 | 0 |
| 1725292500 | 0.747 | -0.018 | -2.35 | 0.803 | 0.811 | 0.738 | 0 |
| 1725033300 | 0.765 | 0.174 | 29.44 | 0.589 | 0.777 | 0.562 | 0 |
| 1724946900 | 0.591 | -0.093 | -13.60 | 0.6889999 | 0.749 | 0.5679999 | 0 |
| 1724860500 | 0.684 | 0.096 | 16.33 | 0.622 | 0.741 | 0.613 | 0 |
| 1724774100 | 0.588 | 0.065 | 12.43 | 0.508 | 0.595 | 0.498 | 0 |
| 1724687700 | 0.523 | -0.154 | -22.75 | 0.632 | 0.632 | 0.502 | 0 |
| 1724428500 | 0.677 | -0.111 | -14.09 | 0.799 | 0.8 | 0.677 | 0 |
| 1724342100 | 0.788 | -0.016 | -1.99 | 0.894 | 0.903 | 0.788 | 0 |
| 1724255700 | 0.804 | -0.007 | -0.86 | 0.8189999 | 0.8199999 | 0.735 | 0 |
| 1724169300 | 0.811 | 0.155 | 23.63 | 0.829 | 0.845 | 0.724 | 0 |
| 1724082900 | 0.656 | 0.002 | 0.31 | 0.671 | 0.711 | 0.642 | 0 |
| 1723823700 | 0.654 | 0.021 | 3.32 | 0.585 | 0.724 | 0.579 | 0 |
| 1723650900 | 0.633 | 0.023 | 3.77 | 0.575 | 0.642 | 0.56 | 0 |
| 1723564500 | 0.61 | -0.004 | -0.65 | 0.5709999 | 0.61 | 0.529 | 0 |
| 1723478100 | 0.614 | -0.076 | -11.01 | 0.662 | 0.666 | 0.606 | 0 |
| 1723218900 | 0.6899999 | -0.061 | -8.12 | 0.732 | 0.748 | 0.6899999 | 0 |
| 1723132500 | 0.751 | -0.011 | -1.44 | 0.808 | 0.84 | 0.746 | 0 |
| 1723046100 | 0.762 | -0.16 | -17.35 | 0.921 | 0.933 | 0.762 | 0 |
| 1722959700 | 0.922 | -0.01 | -1.07 | 0.892 | 0.988 | 0.882 | 0 |
| 1722873300 | 0.932 | 0.043 | 4.84 | 0.977 | 1.033 | 0.899 | 0 |
| 1722614100 | 0.889 | 0.248 | 38.69 | 0.666 | 0.893 | 0.642 | 0 |
| 1722527700 | 0.641 | 0.001 | 0.16 | 0.581 | 0.648 | 0.5679999 | 0 |
| 1722441300 | 0.64 | -0.117 | -15.46 | 0.676 | 0.6929999 | 0.618 | 0 |
| 1722354900 | 0.757 | 0.074 | 10.83 | 0.726 | 0.762 | 0.6939999 | 0 |
| 1722268500 | 0.683 | 0.015 | 2.25 | 0.585 | 0.715 | 0.584 | 0 |
| 1722009300 | 0.668 | 0.072 | 12.08 | 0.544 | 0.672 | 0.535 | 0 |
| 1721922900 | 0.596 | 0.02 | 3.47 | 0.619 | 0.683 | 0.596 | 0 |
| 1721836500 | 0.576 | -0.063 | -9.86 | 0.629 | 0.629 | 0.5709999 | 0 |
| 1721750100 | 0.639 | 0.066 | 11.52 | 0.552 | 0.639 | 0.528 | 0 |
| 1721663700 | 0.573 | 0.108 | 23.23 | 0.519 | 0.599 | 0.518 | 0 |
| 1721404500 | 0.465 | 0.047 | 11.24 | 0.437 | 0.465 | 0.405 | 0 |
| 1721318100 | 0.418 | 0.0080001 | 1.95 | 0.395 | 0.449 | 0.38 | 0 |
| 1721231700 | 0.4099999 | -0.043 | -9.49 | 0.476 | 0.483 | 0.402 | 0 |
| 1721145300 | 0.453 | 0.0450001 | 11.03 | 0.432 | 0.492 | 0.432 | 0 |
| 1721058900 | 0.4079999 | 0.0259999 | 6.81 | 0.4109999 | 0.43 | 0.4 | 0 |
| 1720799700 | 0.382 | -0.019 | -4.74 | 0.393 | 0.395 | 0.366 | 0 |
| 1720713300 | 0.401 | -0.001 | -0.25 | 0.382 | 0.429 | 0.382 | 0 |
| 1720626900 | 0.402 | -0.017 | -4.06 | 0.46 | 0.466 | 0.402 | 0 |
| 1720540500 | 0.419 | 0.046 | 12.33 | 0.387 | 0.419 | 0.386 | 0 |
| 1720454100 | 0.373 | 0.049 | 15.12 | 0.386 | 0.401 | 0.37 | 0 |
| 1720194900 | 0.324 | -0.009 | -2.70 | 0.3479999 | 0.35 | 0.32 | 0 |
| 1720108500 | 0.333 | -0.052 | -13.51 | 0.362 | 0.372 | 0.333 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
