Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1727366100 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1727279700 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1727193300 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1727106900 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1726847700 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1726761300 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1726674900 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1726588500 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1726502100 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1726242900 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1726156500 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1726070100 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1725983700 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1725897300 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1725638100 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1725551700 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1725465300 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1725378900 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1725292500 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1725033300 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1724946900 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1724860500 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1724774100 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1724687700 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1724428500 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1724342100 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1724255700 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1724169300 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1724082900 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1723823700 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1723650900 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1723564500 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1723478100 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1723218900 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1723132500 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1723046100 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1722959700 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1722873300 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1722614100 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1722527700 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1722441300 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1722354900 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1722268500 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1722009300 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1721922900 | 0.508 | -0.608 | -54.48 | 0.951 | 0.981 | 0.508 | 0 |
| 1721836500 | 1.116 | -0.9 | -44.62 | 2.31 | 2.31 | 1.096 | 0 |
| 1721750100 | 2.015 | 0.04 | 2.03 | 2.125 | 2.125 | 1.54 | 0 |
| 1721663700 | 1.975 | 0.3 | 17.56 | 1.745 | 2.0099999 | 1.68 | 0 |
| 1721404500 | 1.68 | -0.05 | -2.61 | 1.79 | 1.925 | 1.625 | 0 |
| 1721318100 | 1.725 | -0.12 | -6.25 | 1.715 | 2.12 | 1.57 | 0 |
| 1721231700 | 1.84 | -0.43 | -18.94 | 2.2599999 | 2.345 | 1.78 | 0 |
| 1721145300 | 2.27 | 0.05 | 2.25 | 2.29 | 2.29 | 1.82 | 0 |
| 1721058900 | 2.22 | 0.25 | 12.69 | 1.995 | 2.485 | 1.93 | 0 |
| 1720799700 | 1.97 | 0.04 | 2.07 | 2.07 | 2.1 | 1.865 | 0 |
| 1720713300 | 1.93 | -0.03 | -1.28 | 2.08 | 2.11 | 1.855 | 0 |
| 1720626900 | 1.955 | 0.55 | 39.54 | 1.6 | 1.955 | 1.336 | 0 |
| 1720540500 | 1.401 | 0.16 | 12.89 | 1.2589999 | 1.9 | 1.211 | 0 |
| 1720454100 | 1.241 | -0.25 | -16.71 | 1.675 | 1.715 | 1.201 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
