Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 2.34 | 0.26 | 12.50 | 2.13 | 2.34 | 2.125 | 0 |
| 1727366100 | 2.08 | 0.59 | 39.13 | 1.755 | 2.08 | 1.755 | 0 |
| 1727279700 | 1.495 | 0.05 | 3.17 | 1.45 | 1.52 | 1.431 | 0 |
| 1727193300 | 1.449 | 0.2 | 16.01 | 1.316 | 1.535 | 1.316 | 0 |
| 1727106900 | 1.249 | -0.01 | -0.40 | 1.28 | 1.28 | 1.154 | 0 |
| 1726847700 | 1.254 | -0.21 | -14.46 | 1.456 | 1.475 | 1.246 | 0 |
| 1726761300 | 1.466 | 0.17 | 13.38 | 1.359 | 1.5 | 1.356 | 0 |
| 1726674900 | 1.293 | -0.12 | -8.17 | 1.416 | 1.425 | 1.293 | 0 |
| 1726588500 | 1.408 | 0.04 | 2.92 | 1.408 | 1.437 | 1.365 | 0 |
| 1726502100 | 1.368 | -0.05 | -3.32 | 1.43 | 1.456 | 1.361 | 0 |
| 1726242900 | 1.415 | 0.02 | 1.22 | 1.421 | 1.474 | 1.396 | 0 |
| 1726156500 | 1.398 | -0.01 | -0.36 | 1.5049999 | 1.53 | 1.3799999 | 0 |
| 1726070100 | 1.403 | -0.06 | -3.97 | 1.455 | 1.52 | 1.373 | 0 |
| 1725983700 | 1.461 | -0.04 | -2.92 | 1.486 | 1.535 | 1.443 | 0 |
| 1725897300 | 1.5049999 | 0.03 | 2.31 | 1.5049999 | 1.535 | 1.432 | 0 |
| 1725638100 | 1.471 | -0.07 | -4.79 | 1.555 | 1.585 | 1.469 | 0 |
| 1725551700 | 1.545 | -0.23 | -12.71 | 1.76 | 1.765 | 1.5149999 | 0 |
| 1725465300 | 1.77 | -0.28 | -13.45 | 2 | 2 | 1.76 | 0 |
| 1725378900 | 2.045 | -0.03 | -1.21 | 2.115 | 2.15 | 2.045 | 0 |
| 1725292500 | 2.07 | -0.03 | -1.19 | 2.125 | 2.13 | 1.965 | 0 |
| 1725033300 | 2.095 | -0.02 | -0.95 | 2.125 | 2.215 | 2.095 | 0 |
| 1724946900 | 2.115 | 0.11 | 5.22 | 1.995 | 2.115 | 1.995 | 0 |
| 1724860500 | 2.0099999 | -0.03 | -1.23 | 2.045 | 2.08 | 2.005 | 0 |
| 1724774100 | 2.035 | -0.14 | -6.22 | 2.205 | 2.205 | 2.035 | 0 |
| 1724687700 | 2.17 | 0.02 | 0.70 | 2.18 | 2.205 | 2.16 | 0 |
| 1724428500 | 2.1549999 | 0.01 | 0.47 | 2.15 | 2.16 | 2.09 | 0 |
| 1724342100 | 2.145 | -0.01 | -0.23 | 2.145 | 2.205 | 2.14 | 0 |
| 1724255700 | 2.15 | 0.01 | 0.47 | 2.16 | 2.175 | 2.11 | 0 |
| 1724169300 | 2.14 | 0.03 | 1.42 | 2.1349999 | 2.185 | 2.11 | 0 |
| 1724082900 | 2.11 | 0.18 | 9.04 | 1.945 | 2.115 | 1.94 | 0 |
| 1723823700 | 1.935 | 0.14 | 7.50 | 1.9 | 1.975 | 1.9 | 0 |
| 1723650900 | 1.8 | 0.1 | 5.57 | 1.74 | 1.815 | 1.73 | 0 |
| 1723564500 | 1.705 | -0.03 | -1.45 | 1.71 | 1.755 | 1.625 | 0 |
| 1723478100 | 1.73 | -0.01 | -0.29 | 1.785 | 1.795 | 1.71 | 0 |
| 1723218900 | 1.735 | 0.04 | 2.06 | 1.78 | 1.785 | 1.7 | 0 |
| 1723132500 | 1.7 | 0.01 | 0.59 | 1.695 | 1.705 | 1.585 | 0 |
| 1723046100 | 1.69 | 0.12 | 7.64 | 1.66 | 1.71 | 1.58 | 0 |
| 1722959700 | 1.57 | -0.06 | -3.38 | 1.745 | 1.745 | 1.53 | 0 |
| 1722873300 | 1.625 | -0.03 | -1.81 | 1.59 | 1.625 | 1.5 | 0 |
| 1722614100 | 1.655 | -0.13 | -7.28 | 1.75 | 1.79 | 1.655 | 0 |
| 1722527700 | 1.785 | -0.11 | -5.56 | 1.885 | 1.9 | 1.775 | 0 |
| 1722441300 | 1.89 | -0.04 | -1.82 | 1.96 | 1.985 | 1.875 | 0 |
| 1722354900 | 1.925 | -0.01 | -0.26 | 1.9 | 1.985 | 1.89 | 0 |
| 1722268500 | 1.93 | -0.06 | -3.02 | 2.065 | 2.07 | 1.885 | 0 |
| 1722009300 | 1.99 | 0.08 | 4.19 | 1.98 | 2.04 | 1.905 | 0 |
| 1721922900 | 1.91 | -0.09 | -4.26 | 1.95 | 1.95 | 1.875 | 0 |
| 1721836500 | 1.995 | -0.31 | -13.45 | 2.05 | 2.1 | 1.865 | 0 |
| 1721750100 | 2.305 | -0.02 | -0.86 | 2.365 | 2.4049999 | 2.265 | 0 |
| 1721663700 | 2.325 | 0.13 | 5.92 | 2.255 | 2.34 | 2.255 | 0 |
| 1721404500 | 2.195 | -0.11 | -4.57 | 2.285 | 2.325 | 2.175 | 0 |
| 1721318100 | 2.3 | -0.02 | -0.86 | 2.31 | 2.375 | 2.295 | 0 |
| 1721231700 | 2.32 | 0 | 0.00 | 2.33 | 2.36 | 2.25 | 0 |
| 1721145300 | 2.32 | -0.12 | -4.72 | 2.395 | 2.4 | 2.315 | 0 |
| 1721058900 | 2.435 | -0.22 | -8.11 | 2.585 | 2.585 | 2.41 | 0 |
| 1720799700 | 2.65 | 0.15 | 6.00 | 2.515 | 2.68 | 2.5 | 0 |
| 1720713300 | 2.5 | 0.12 | 5.04 | 2.4049999 | 2.52 | 2.4049999 | 0 |
| 1720626900 | 2.38 | 0.13 | 5.54 | 2.275 | 2.39 | 2.255 | 0 |
| 1720540500 | 2.255 | -0.13 | -5.25 | 2.38 | 2.41 | 2.255 | 0 |
| 1720454100 | 2.38 | -0.18 | -6.85 | 2.565 | 2.6 | 2.375 | 0 |
| 1720194900 | 2.555 | -0.05 | -1.92 | 2.625 | 2.66 | 2.54 | 0 |
| 1720108500 | 2.605 | 0.02 | 0.77 | 2.625 | 2.625 | 2.58 | 0 |
| 1720022100 | 2.585 | 0.09 | 3.40 | 2.55 | 2.66 | 2.55 | 0 |
| 1719935700 | 2.5 | -0.05 | -1.77 | 2.57 | 2.57 | 2.44 | 0 |
| 1719849300 | 2.545 | 0.01 | 0.39 | 2.695 | 2.75 | 2.5299999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
