Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.9 | 5.36723163842 | 35.4 | 37.65 | 34.5 | 47956 | 35.98175739 | DE |
| 4 | -0.75 | -1.97109067017 | 38.05 | 38.45 | 32.9 | 49665 | 34.8161836 | DE |
| 12 | -1.8 | -4.60358056266 | 39.1 | 39.6 | 32.9 | 29143 | 36.02230384 | DE |
| 26 | -3.9 | -9.46601941748 | 41.2 | 46.3 | 32.9 | 28852 | 39.19887916 | DE |
| 52 | 2.1 | 5.96590909091 | 35.2 | 46.3 | 32.65 | 27993 | 39.95940248 | DE |
| 156 | 2.85 | 8.27285921626 | 34.45 | 46.3 | 27.15 | 31012 | 37.30510887 | DE |
| 260 | 21.052 | 129.566715903 | 16.248 | 46.3 | 9.648 | 33163 | 29.79500471 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 37.5 | 1.45 | 4.02 | 36.1 | 37.5 | 35.85 | 55066 |
| 1727279700 | 36.05 | 0.1 | 0.28 | 35.75 | 36.55 | 35.75 | 41923 |
| 1727193300 | 35.95 | 0.55 | 1.55 | 35.25 | 36.15 | 35.25 | 33858 |
| 1727106900 | 35.4 | 0.25 | 0.71 | 35.6 | 35.6 | 34.5 | 20873 |
| 1726847700 | 35.15 | 0.05 | 0.14 | 35.4 | 36.1 | 34.9 | 88062 |
| 1726761300 | 35.1 | 1.25 | 3.69 | 33.9 | 35.15 | 33.9 | 40121 |
| 1726674900 | 33.85 | -0.15 | -0.44 | 33.65 | 34 | 33.45 | 29272 |
| 1726588500 | 34 | -0.35 | -1.02 | 34.65 | 34.8 | 33.299999 | 71954 |
| 1726502100 | 34.35 | 0.1 | 0.29 | 34.25 | 34.75 | 34.1 | 32700 |
| 1726242900 | 34.25 | 0.7 | 2.09 | 34 | 34.4 | 33.7 | 33301 |
| 1726156500 | 33.549999 | 0.3 | 0.90 | 33.299999 | 33.75 | 33.299999 | 19682 |
| 1726070100 | 33.25 | 0.1 | 0.30 | 33.049999 | 33.65 | 32.9 | 47343 |
| 1725983700 | 33.15 | -0.65 | -1.92 | 34.1 | 34.3 | 32.9 | 97335 |
| 1725897300 | 33.8 | -0.05 | -0.15 | 33.75 | 34.3 | 33.4 | 63118 |
| 1725638100 | 33.85 | -0.35 | -1.02 | 34.05 | 34.85 | 33.6 | 107480 |
| 1725551700 | 34.2 | -1.9 | -5.26 | 35.95 | 36.8 | 34.15 | 86976 |
| 1725465300 | 36.1 | -0.05 | -0.14 | 36.3 | 36.35 | 35.9 | 20714 |
| 1725378900 | 36.15 | -0.95 | -2.56 | 37.85 | 37.85 | 36.1 | 20566 |
| 1725292500 | 37.1 | -1.1 | -2.88 | 38.15 | 38.15 | 37.1 | 19724 |
| 1725033300 | 38.2 | 0.15 | 0.39 | 38.05 | 38.45 | 38 | 63240 |
| 1724946900 | 38.05 | 0.1 | 0.26 | 38.1 | 38.35 | 37.95 | 13284 |
| 1724860500 | 37.95 | 0.1 | 0.26 | 38 | 38.1 | 37.45 | 10943 |
| 1724774100 | 37.85 | -0.25 | -0.66 | 38.35 | 38.35 | 37.55 | 13522 |
| 1724687700 | 38.1 | 0.25 | 0.66 | 37.75 | 38.35 | 37.75 | 7558 |
| 1724428500 | 37.85 | 0.35 | 0.93 | 37.55 | 37.9 | 37.2 | 10960 |
| 1724342100 | 37.5 | 0.2 | 0.54 | 37.5 | 37.65 | 37.35 | 15115 |
| 1724255700 | 37.3 | 0.15 | 0.40 | 37.3 | 37.6 | 36.95 | 18810 |
| 1724169300 | 37.15 | -0.25 | -0.67 | 37.95 | 38.1 | 37.15 | 20278 |
| 1724082900 | 37.4 | 0.2 | 0.54 | 37.25 | 37.65 | 37 | 12422 |
| 1723823700 | 37.2 | 0.1 | 0.27 | 37.7 | 37.7 | 36.85 | 25159 |
| 1723650900 | 37.1 | 0.95 | 2.63 | 36.15 | 37.35 | 36.05 | 21211 |
| 1723564500 | 36.15 | 0.25 | 0.70 | 35.85 | 36.2 | 35.5 | 14410 |
| 1723478100 | 35.9 | 0 | 0.00 | 35.5 | 36.2 | 35.35 | 31444 |
| 1723218900 | 35.9 | -0.1 | -0.28 | 36.45 | 36.45 | 35.7 | 13671 |
| 1723132500 | 36 | -0.5 | -1.37 | 36.3 | 36.3 | 35.15 | 20830 |
| 1723046100 | 36.5 | 0.25 | 0.69 | 36.5 | 36.85 | 36.2 | 22153 |
| 1722959700 | 36.25 | -0.1 | -0.28 | 36.4 | 36.9 | 35.75 | 16678 |
| 1722873300 | 36.35 | -0.65 | -1.76 | 36.5 | 37.35 | 35.35 | 29836 |
| 1722614100 | 37 | -0.35 | -0.94 | 37.25 | 37.9 | 36.6 | 24438 |
| 1722527700 | 37.35 | -0.15 | -0.40 | 37.7 | 38.25 | 36.7 | 31970 |
| 1722441300 | 37.5 | 0.05 | 0.13 | 37.8 | 37.9 | 37.4 | 17442 |
| 1722354900 | 37.45 | -0.05 | -0.13 | 37.55 | 37.8 | 37.15 | 12272 |
| 1722268500 | 37.5 | -0.7 | -1.83 | 38.2 | 38.45 | 37.25 | 12217 |
| 1722009300 | 38.2 | 0.8 | 2.14 | 37.5 | 38.55 | 37.5 | 41142 |
| 1721922900 | 37.4 | -0.6 | -1.58 | 38 | 38 | 37.1 | 15235 |
| 1721836500 | 38 | -0.7 | -1.81 | 38.65 | 38.7 | 37.95 | 18858 |
| 1721750100 | 38.7 | -0.5 | -1.28 | 39.6 | 39.6 | 38.65 | 19002 |
| 1721663700 | 39.2 | 0.55 | 1.42 | 38.9 | 39.6 | 38.75 | 14281 |
| 1721404500 | 38.65 | -0.35 | -0.90 | 39 | 39.25 | 38 | 19259 |
| 1721318100 | 39 | 0.2 | 0.52 | 39.1 | 39.1 | 38.5 | 13901 |
| 1721231700 | 38.8 | -0.45 | -1.15 | 39.35 | 39.4 | 38.35 | 22854 |
| 1721145300 | 39.25 | 0.35 | 0.90 | 39.05 | 39.4 | 38.75 | 14745 |
| 1721058900 | 38.9 | -0.15 | -0.38 | 39 | 39.1 | 38.65 | 11922 |
| 1720799700 | 39.05 | 0.1 | 0.26 | 39.1 | 39.1 | 38.65 | 7654 |
| 1720713300 | 38.95 | 0.55 | 1.43 | 38.8 | 39.1 | 38.05 | 18709 |
| 1720626900 | 38.4 | 0.15 | 0.39 | 38.6 | 38.6 | 38.1 | 17311 |
| 1720540500 | 38.25 | -0.55 | -1.42 | 39.45 | 39.45 | 38.25 | 19705 |
| 1720454100 | 38.8 | -0.2 | -0.51 | 39.4 | 39.4 | 38.8 | 25025 |
| 1720194900 | 39 | 0.15 | 0.39 | 39.1 | 39.3 | 38.75 | 29885 |
| 1720108500 | 38.85 | -0.1 | -0.26 | 39.15 | 39.65 | 38.5 | 19899 |
| 1720022100 | 38.95 | 1.05 | 2.77 | 38.45 | 39.45 | 38.35 | 45695 |
| 1719935700 | 37.9 | -0.35 | -0.92 | 38.5 | 38.5 | 37.75 | 27231 |
| 1719849300 | 38.25 | -0.5 | -1.29 | 39.1 | 39.1 | 38.25 | 23343 |
| 1719590100 | 38.75 | -0.3 | -0.77 | 39.5 | 39.6 | 38.6 | 34973 |
| 1719503700 | 39.05 | -0.6 | -1.51 | 39.6 | 39.9 | 38.95 | 18217 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
