Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 4.84 | -0.05 | -1.02 | 4.93 | 5.05 | 4.7 | 0 |
| 1732553700 | 4.89 | 0.75 | 18.12 | 4.28 | 4.89 | 4.28 | 0 |
| 1732294500 | 4.14 | 0.19 | 4.81 | 3.87 | 4.15 | 3.77 | 0 |
| 1732208100 | 3.95 | 0.04 | 1.02 | 3.88 | 4.0199999 | 3.8 | 0 |
| 1732121700 | 3.91 | 0.09 | 2.36 | 3.74 | 4.07 | 3.71 | 0 |
| 1732035300 | 3.82 | -0.12 | -3.05 | 3.93 | 3.93 | 3.75 | 0 |
| 1731948900 | 3.94 | -0.3 | -7.08 | 3.9 | 4.09 | 3.77 | 0 |
| 1731689700 | 4.24 | -0.01 | -0.24 | 4.54 | 4.6 | 4.23 | 0 |
| 1731603300 | 4.25 | 0.05 | 1.19 | 4.29 | 4.39 | 4.18 | 0 |
| 1731516900 | 4.2 | -0.28 | -6.25 | 4.36 | 4.5 | 4.18 | 0 |
| 1731430500 | 4.48 | -0.17 | -3.66 | 4.8099999 | 4.8099999 | 4.46 | 0 |
| 1731344100 | 4.65 | -0.15 | -3.13 | 4.84 | 4.89 | 4.53 | 0 |
| 1731084900 | 4.8 | -0.41 | -7.87 | 5.24 | 5.24 | 4.8 | 0 |
| 1730998500 | 5.21 | 0.06 | 1.17 | 4.15 | 5.21 | 4.13 | 0 |
| 1730912100 | 5.15 | -1.08 | -17.34 | 5.78 | 5.99 | 5.07 | 0 |
| 1730825700 | 6.23 | -0.02 | -0.32 | 6.35 | 6.47 | 6.13 | 0 |
| 1730739300 | 6.25 | 0.49 | 8.51 | 5.84 | 6.41 | 5.83 | 0 |
| 1730480100 | 5.76 | 0.19 | 3.41 | 5.61 | 5.97 | 5.59 | 0 |
| 1730393700 | 5.57 | -0.11 | -1.94 | 5.63 | 5.68 | 5.46 | 0 |
| 1730307300 | 5.68 | 0.07 | 1.25 | 5.65 | 5.82 | 5.5599999 | 0 |
| 1730220900 | 5.61 | -0.27 | -4.59 | 5.93 | 5.93 | 5.61 | 0 |
| 1730134500 | 5.88 | 0.36 | 6.52 | 5.57 | 5.88 | 5.55 | 0 |
| 1729871700 | 5.5199999 | 0.34 | 6.56 | 5.2699999 | 5.55 | 5.25 | 0 |
| 1729785300 | 5.18 | -0.21 | -3.90 | 5.19 | 5.29 | 5.18 | 0 |
| 1729698900 | 5.39 | -0.44 | -7.55 | 5.74 | 5.78 | 5.39 | 0 |
| 1729612500 | 5.83 | 0.18 | 3.19 | 5.8099999 | 5.93 | 5.76 | 0 |
| 1729526100 | 5.65 | -0.18 | -3.09 | 5.85 | 5.9 | 5.65 | 0 |
| 1729266900 | 5.83 | 0.05 | 0.87 | 5.8099999 | 5.92 | 5.7699999 | 50 |
| 1729180500 | 5.78 | -0.11 | -1.87 | 5.96 | 5.98 | 5.61 | 0 |
| 1729094100 | 5.89 | -0.08 | -1.34 | 5.84 | 6.0199999 | 5.8099999 | 0 |
| 1729007700 | 5.97 | -0.06 | -1.00 | 6.0599999 | 6.0599999 | 5.88 | 0 |
| 1728921300 | 6.03 | 0 | 0.00 | 6.19 | 6.23 | 5.98 | 0 |
| 1728662100 | 6.03 | 0.29 | 5.05 | 5.73 | 6.03 | 5.71 | 0 |
| 1728575700 | 5.74 | -0.27 | -4.49 | 5.99 | 6 | 5.73 | 0 |
| 1728489300 | 6.01 | -0.09 | -1.48 | 5.94 | 6.0599999 | 5.84 | 0 |
| 1728402900 | 6.1 | -0.13 | -2.09 | 6.38 | 6.42 | 6.1 | 0 |
| 1728316500 | 6.23 | -0.09 | -1.42 | 6.3099999 | 6.41 | 6.17 | 0 |
| 1728057300 | 6.32 | 0.15 | 2.43 | 6.24 | 6.37 | 6.22 | 0 |
| 1727970900 | 6.17 | -0.28 | -4.34 | 6.57 | 6.57 | 6.16 | 0 |
| 1727884500 | 6.45 | 0.02 | 0.31 | 6.35 | 6.5 | 6.21 | 0 |
| 1727798100 | 6.43 | -0.39 | -5.72 | 6.92 | 6.93 | 6.42 | 0 |
| 1727711700 | 6.82 | -0.07 | -1.02 | 6.93 | 6.97 | 6.77 | 0 |
| 1727452500 | 6.89 | 0.69 | 11.13 | 6.35 | 6.93 | 6.33 | 0 |
| 1727366100 | 6.2 | -0.06 | -0.96 | 6.09 | 6.5 | 6.07 | 0 |
| 1727279700 | 6.26 | -0.01 | -0.16 | 6.3099999 | 6.39 | 6.22 | 0 |
| 1727193300 | 6.2699999 | 0.1 | 1.62 | 6.12 | 6.3099999 | 6.12 | 0 |
| 1727106900 | 6.17 | 0.27 | 4.58 | 6.0199999 | 6.17 | 5.95 | 0 |
| 1726847700 | 5.9 | -0.71 | -10.74 | 6.3099999 | 6.3099999 | 5.87 | 0 |
| 1726761300 | 6.61 | 0.27 | 4.26 | 6.7 | 6.81 | 6.48 | 0 |
| 1726674900 | 6.34 | -0.23 | -3.50 | 6.49 | 6.57 | 6.34 | 0 |
| 1726588500 | 6.57 | 0.62 | 10.42 | 6.07 | 6.57 | 6 | 0 |
| 1726502100 | 5.95 | 0.11 | 1.88 | 5.94 | 6.01 | 5.78 | 0 |
| 1726242900 | 5.84 | 0.15 | 2.64 | 5.64 | 5.9 | 5.64 | 0 |
| 1726156500 | 5.69 | 0.2 | 3.64 | 5.75 | 5.8099999 | 5.6 | 0 |
| 1726070100 | 5.49 | 0.41 | 8.07 | 5.43 | 5.76 | 5.42 | 0 |
| 1725983700 | 5.08 | -0.32 | -5.93 | 5.2 | 5.3 | 5.04 | 0 |
| 1725897300 | 5.4 | 0.07 | 1.31 | 5.26 | 5.54 | 5.17 | 0 |
| 1725638100 | 5.33 | -0.28 | -4.99 | 5.47 | 5.54 | 5.3 | 0 |
| 1725551700 | 5.61 | -0.17 | -2.94 | 5.65 | 5.7699999 | 5.61 | 0 |
| 1725465300 | 5.78 | -0.11 | -1.87 | 5.62 | 5.82 | 5.62 | 0 |
| 1725378900 | 5.89 | -0.34 | -5.46 | 6.19 | 6.21 | 5.89 | 0 |
| 1725292500 | 6.23 | -0.11 | -1.74 | 6.29 | 6.29 | 6.22 | 0 |
| 1725033300 | 6.34 | -0.14 | -2.16 | 6.49 | 6.49 | 6.34 | 0 |
| 1724946900 | 6.48 | -0.03 | -0.46 | 6.48 | 6.5199999 | 6.34 | 0 |
| 1724860500 | 6.51 | -0.11 | -1.66 | 6.78 | 6.78 | 6.5 | 0 |
| 1724774100 | 6.62 | -0.33 | -4.75 | 7.01 | 7.01 | 6.62 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
