Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 76.63 | 1.68 | 2.24 | 74.52 | 77.73 | 74.52 | 0 |
| 1727279700 | 74.95 | -1.45 | -1.90 | 77.28 | 77.77 | 74.04 | 0 |
| 1727193300 | 76.4 | 2.22 | 2.99 | 75.15 | 76.92 | 74.92 | 0 |
| 1727106900 | 74.18 | 0.25 | 0.34 | 74.85 | 75.99 | 73.28 | 0 |
| 1726847700 | 73.93 | -2.37 | -3.11 | 75.4 | 76.11 | 73.58 | 0 |
| 1726761300 | 76.3 | 5.74 | 8.13 | 72.92 | 76.3 | 72.92 | 0 |
| 1726674900 | 70.56 | 2.32 | 3.40 | 67.91 | 70.56 | 67.38 | 0 |
| 1726588500 | 68.24 | 4.58 | 7.19 | 64.69 | 68.24 | 64.489999 | 0 |
| 1726502100 | 63.66 | -2.27 | -3.44 | 65.18 | 65.48 | 62.97 | 0 |
| 1726242900 | 65.93 | 1.44 | 2.23 | 64.81 | 66.629999 | 64.65 | 0 |
| 1726156500 | 64.489999 | -1.09 | -1.66 | 66.47 | 66.86 | 63.95 | 0 |
| 1726070100 | 65.58 | -3.26 | -4.74 | 68.35 | 68.35 | 65.41 | 0 |
| 1725983700 | 68.84 | -5.25 | -7.09 | 73.76 | 73.78 | 68.58 | 0 |
| 1725897300 | 74.09 | -1.9 | -2.50 | 76.62 | 77.01 | 73.82 | 350 |
| 1725638100 | 75.99 | -1.07 | -1.39 | 79.12 | 79.26 | 75.99 | 0 |
| 1725551700 | 77.06 | 6.68 | 9.49 | 69.99 | 78.71 | 69.99 | 0 |
| 1725465300 | 70.38 | -0.17 | -0.24 | 68.66 | 71.07 | 67.96 | 0 |
| 1725378900 | 70.55 | -1.17 | -1.63 | 72.09 | 72.97 | 69.85 | 0 |
| 1725292500 | 71.72 | 0.92 | 1.30 | 72.84 | 72.84 | 70.03 | 0 |
| 1725033300 | 70.8 | 0.15 | 0.21 | 70.88 | 71.33 | 70.44 | 0 |
| 1724946900 | 70.65 | 1.25 | 1.80 | 69.57 | 72.95 | 69.57 | 0 |
| 1724860500 | 69.4 | 0.72 | 1.05 | 69.13 | 69.47 | 67.68 | 0 |
| 1724774100 | 68.68 | -0.19 | -0.28 | 68.99 | 69.69 | 68.31 | 0 |
| 1724687700 | 68.87 | -1.79 | -2.53 | 70.39 | 70.45 | 68.87 | 0 |
| 1724428500 | 70.66 | 1.11 | 1.60 | 70.44 | 71.14 | 69.6 | 0 |
| 1724342100 | 69.55 | -2.27 | -3.16 | 71.11 | 71.51 | 69.47 | 0 |
| 1724255700 | 71.82 | -0.39 | -0.54 | 72.12 | 72.82 | 71.21 | 0 |
| 1724169300 | 72.21 | -4.61 | -6.00 | 75.84 | 76.23 | 72.21 | 0 |
| 1724082900 | 76.82 | 0.13 | 0.17 | 77.68 | 78.49 | 76.19 | 10 |
| 1723823700 | 76.69 | 16.94 | 28.35 | 72.86 | 79.12 | 72.86 | 0 |
| 1723650900 | 59.75 | -1.26 | -2.07 | 61.36 | 61.46 | 59.18 | 0 |
| 1723564500 | 61.01 | 0.79 | 1.31 | 60.97 | 61.09 | 59.21 | 0 |
| 1723478100 | 60.22 | -0.37 | -0.61 | 61.24 | 62.27 | 59.74 | 0 |
| 1723218900 | 60.59 | -2.22 | -3.53 | 62.89 | 63.04 | 60.31 | 0 |
| 1723132500 | 62.81 | 1.89 | 3.10 | 61.31 | 63.15 | 61.02 | 0 |
| 1723046100 | 60.92 | 2.52 | 4.32 | 59.65 | 61.55 | 58.32 | 0 |
| 1722959700 | 58.4 | -8.03 | -12.09 | 67.01 | 67.01 | 58.4 | 0 |
| 1722873300 | 66.43 | -1.61 | -2.37 | 65.54 | 68.03 | 64.53 | 0 |
| 1722614100 | 68.04 | 0.02 | 0.03 | 66.66 | 70.67 | 66.66 | 0 |
| 1722527700 | 68.02 | -0.68 | -0.99 | 67.52 | 68.79 | 67.14 | 0 |
| 1722441300 | 68.7 | -0.47 | -0.68 | 70.69 | 71.45 | 68.54 | 0 |
| 1722354900 | 69.17 | 0.22 | 0.32 | 69.25 | 70.25 | 68.8 | 0 |
| 1722268500 | 68.95 | 0.32 | 0.47 | 70.5 | 70.5 | 68.07 | 0 |
| 1722009300 | 68.63 | -0.64 | -0.92 | 68.92 | 69.3 | 67.62 | 0 |
| 1721922900 | 69.27 | 2.91 | 4.39 | 66.099999 | 69.3 | 66.099999 | 0 |
| 1721836500 | 66.36 | 0.24 | 0.36 | 65.8 | 66.819999 | 62.99 | 0 |
| 1721750100 | 66.12 | -2 | -2.94 | 66.629999 | 68.05 | 66.05 | 0 |
| 1721663700 | 68.12 | 1.29 | 1.93 | 64.33 | 68.58 | 64.33 | 0 |
| 1721404500 | 66.83 | 0 | 0.00 | 66.83 | 66.83 | 66.83 | 0 |
| 1721318100 | 66.83 | 2.47 | 3.84 | 66.43 | 67.22 | 65.769999 | 0 |
| 1721231700 | 64.36 | 2.59 | 4.19 | 61.86 | 64.36 | 60.94 | 0 |
| 1721145300 | 61.77 | -1.65 | -2.60 | 62.02 | 62.99 | 60.7 | 0 |
| 1721058900 | 63.42 | -2.47 | -3.75 | 64.319999 | 65.44 | 63.23 | 0 |
| 1720799700 | 65.89 | 1.59 | 2.47 | 65.4 | 66.42 | 63.96 | 0 |
| 1720713300 | 64.3 | 2.55 | 4.13 | 64.39 | 65.599999 | 63.06 | 0 |
| 1720626900 | 61.75 | 3.49 | 5.99 | 58.03 | 61.9 | 58.03 | 0 |
| 1720540500 | 58.26 | -3.57 | -5.77 | 60.97 | 61.05 | 58.26 | 0 |
| 1720454100 | 61.83 | -0.19 | -0.31 | 61.19 | 63.09 | 60.78 | 0 |
| 1720194900 | 62.02 | -0.31 | -0.50 | 62.56 | 64.2 | 61.31 | 0 |
| 1720108500 | 62.33 | -0.28 | -0.45 | 62.11 | 63.42 | 61.77 | 0 |
| 1720022100 | 62.61 | 1.78 | 2.93 | 61.26 | 63.1 | 60.7 | 0 |
| 1719935700 | 60.83 | -1.43 | -2.30 | 61.26 | 62.1 | 57.2 | 0 |
| 1719849300 | 62.26 | -0.9 | -1.42 | 64.76 | 65.34 | 61.5 | 0 |
| 1719590100 | 63.16 | 1.97 | 3.22 | 62.47 | 64.069999 | 62.28 | 0 |
| 1719503700 | 61.19 | 0.03 | 0.05 | 61.47 | 61.76 | 60.08 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
