Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1734022500 | 101.64 | 0.02 | 0.02 | 101.65 | 101.65 | 101.64 | 0 |
| 1733936100 | 101.62 | 0 | 0.00 | 101.63 | 101.63 | 101.62 | 0 |
| 1733849700 | 101.62 | 0.01 | 0.01 | 101.62 | 101.63 | 101.62 | 0 |
| 1733763300 | 101.61 | 0 | 0.00 | 101.62 | 101.62 | 101.61 | 0 |
| 1733504100 | 101.61 | 0.02 | 0.02 | 101.61 | 101.61 | 101.6 | 0 |
| 1733417700 | 101.59 | 0.01 | 0.01 | 101.61 | 101.61 | 101.59 | 0 |
| 1733331300 | 101.58 | -0.01 | -0.01 | 101.6 | 101.6 | 101.58 | 0 |
| 1733244900 | 101.59 | 0.01 | 0.01 | 101.6 | 101.6 | 101.59 | 0 |
| 1733158500 | 101.58 | 0.01 | 0.01 | 101.59 | 101.59 | 101.58 | 0 |
| 1732899300 | 101.57 | 0.01 | 0.01 | 101.58 | 101.58 | 101.57 | 0 |
| 1732812900 | 101.56 | 0.03 | 0.03 | 101.56 | 101.57 | 101.56 | 0 |
| 1732726500 | 101.53 | -0.01 | -0.01 | 101.55 | 101.56 | 101.53 | 0 |
| 1732640100 | 101.54 | -0.43 | -0.42 | 101.54 | 101.55 | 101.53 | 0 |
| 1732553700 | 101.97 | 0.01 | 0.01 | 101.98 | 101.98 | 101.96 | 0 |
| 1732294500 | 101.96 | 0.04 | 0.04 | 101.94 | 101.99 | 101.94 | 0 |
| 1732208100 | 101.92 | 0.03 | 0.03 | 101.91 | 101.92 | 101.91 | 0 |
| 1732121700 | 101.89 | 0.01 | 0.01 | 101.9 | 101.9 | 101.89 | 0 |
| 1732035300 | 101.88 | -0.01 | -0.01 | 101.9 | 101.9 | 101.88 | 0 |
| 1731948900 | 101.89 | -0.02 | -0.02 | 101.9 | 101.91 | 101.89 | 0 |
| 1731689700 | 101.91 | 0 | 0.00 | 101.92 | 101.92 | 101.91 | 0 |
| 1731603300 | 101.91 | 0.05 | 0.05 | 101.9 | 101.91 | 101.89 | 0 |
| 1731516900 | 101.86 | 0 | 0.00 | 101.87 | 101.87 | 101.86 | 0 |
| 1731430500 | 101.86 | 0.01 | 0.01 | 101.86 | 101.87 | 101.85 | 0 |
| 1731344100 | 101.85 | 0.02 | 0.02 | 101.85 | 101.85 | 101.85 | 0 |
| 1731084900 | 101.83 | 0 | 0.00 | 101.83 | 101.83 | 101.83 | 0 |
| 1730998500 | 101.83 | 0.02 | 0.02 | 101.84 | 101.84 | 101.82 | 0 |
| 1730912100 | 101.81 | 0.08 | 0.08 | 101.79 | 101.81 | 101.79 | 0 |
| 1730825700 | 101.73 | 0.02 | 0.02 | 101.72 | 101.73 | 101.71 | 0 |
| 1730739300 | 101.71 | -0.02 | -0.02 | 101.71 | 101.71 | 101.7 | 0 |
| 1730480100 | 101.73 | 0.02 | 0.02 | 101.72 | 101.74 | 101.72 | 0 |
| 1730393700 | 101.71 | -0.02 | -0.02 | 101.72 | 101.73 | 101.71 | 0 |
| 1730307300 | 101.73 | -0.02 | -0.02 | 101.76 | 101.76 | 101.72 | 0 |
| 1730220900 | 101.75 | 0.01 | 0.01 | 101.75 | 101.76 | 101.75 | 0 |
| 1730134500 | 101.74 | 0 | 0.00 | 101.71 | 101.74 | 101.71 | 0 |
| 1729871700 | 101.74 | 0 | 0.00 | 101.73 | 101.74 | 101.73 | 0 |
| 1729785300 | 101.74 | 0.03 | 0.03 | 101.73 | 101.75 | 101.73 | 0 |
| 1729698900 | 101.71 | 0.05 | 0.05 | 101.71 | 101.72 | 101.7 | 0 |
| 1729612500 | 101.66 | -0.4 | -0.39 | 101.64 | 101.66 | 101.63 | 0 |
| 1729526100 | 102.06 | -0.01 | -0.01 | 102.08 | 102.08 | 102.06 | 0 |
| 1729266900 | 102.07 | 0.03 | 0.03 | 102.06 | 102.07 | 102.05 | 0 |
| 1729180500 | 102.04 | 0.05 | 0.05 | 102.01 | 102.04 | 102 | 0 |
| 1729094100 | 101.99 | 0.02 | 0.02 | 101.98 | 101.99 | 101.98 | 0 |
| 1729007700 | 101.97 | 0.01 | 0.01 | 101.97 | 101.99 | 101.97 | 0 |
| 1728921300 | 101.96 | 0.04 | 0.04 | 101.95 | 101.96 | 101.95 | 0 |
| 1728662100 | 101.92 | 0.02 | 0.02 | 101.91 | 101.92 | 101.9 | 0 |
| 1728575700 | 101.9 | 0.02 | 0.02 | 101.91 | 101.93 | 101.9 | 0 |
| 1728489300 | 101.88 | 0.03 | 0.03 | 101.87 | 101.88 | 101.87 | 0 |
| 1728402900 | 101.85 | -0.01 | -0.01 | 101.85 | 101.85 | 101.85 | 0 |
| 1728316500 | 101.86 | -0.02 | -0.02 | 101.86 | 101.87 | 101.85 | 0 |
| 1728057300 | 101.88 | -0.01 | -0.01 | 101.88 | 101.89 | 101.87 | 0 |
| 1727970900 | 101.89 | 0.02 | 0.02 | 101.91 | 101.91 | 101.89 | 0 |
| 1727884500 | 101.87 | -0.02 | -0.02 | 101.87 | 101.88 | 101.87 | 0 |
| 1727798100 | 101.89 | 0.04 | 0.04 | 101.88 | 101.9 | 101.88 | 0 |
| 1727711700 | 101.85 | 0 | 0.00 | 101.86 | 101.86 | 101.83 | 0 |
| 1727452500 | 101.85 | 0.05 | 0.05 | 101.83 | 101.86 | 101.83 | 0 |
| 1727366100 | 101.8 | 0.03 | 0.03 | 101.78 | 101.81 | 101.78 | 0 |
| 1727279700 | 101.77 | 0.01 | 0.01 | 101.75 | 101.77 | 101.75 | 0 |
| 1727193300 | 101.76 | -0.38 | -0.37 | 101.76 | 101.76 | 101.76 | 0 |
| 1727106900 | 102.14 | 0.04 | 0.04 | 102.11 | 102.15 | 102.11 | 0 |
| 1726847700 | 102.1 | 0.03 | 0.03 | 102.12 | 102.12 | 102.1 | 0 |
| 1726761300 | 102.07 | 0.04 | 0.04 | 102.05 | 102.08 | 102.05 | 0 |
| 1726674900 | 102.03 | 0.01 | 0.01 | 102.01 | 102.03 | 102.01 | 0 |
| 1726588500 | 102.02 | 0.05 | 0.05 | 102.01 | 102.02 | 102.01 | 0 |
| 1726502100 | 101.97 | 0.03 | 0.03 | 101.95 | 101.98 | 101.95 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
