Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0003 | -2.7027027027 | 0.0111 | 0.0112 | 0.0108 | 104600 | 0.0112 | DE |
| 4 | -0.007 | -39.3258426966 | 0.0178 | 0.0178 | 0.0108 | 41367 | 0.01193475 | DE |
| 12 | -0.0094 | -46.5346534653 | 0.0202 | 0.0252 | 0.0108 | 23174 | 0.01635547 | DE |
| 26 | -0.063 | -85.3658536585 | 0.0738 | 0.08 | 0.0108 | 24370 | 0.03032252 | DE |
| 52 | -0.052 | -82.8025477707 | 0.0628 | 0.0913 | 0.0108 | 26464 | 0.03732351 | DE |
| 156 | -0.0612 | -85 | 0.072 | 0.1699 | 0.0108 | 21666 | 0.05887693 | DE |
| 260 | -0.0612 | -85 | 0.072 | 0.1699 | 0.0108 | 21666 | 0.05887693 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733504100 | 0.0108 | -0.0004 | -3.57 | 0.0108 | 0.0108 | 0.0108 | 3575 |
| 1733417700 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1733331300 | 0.0112 | -0.0038 | -25.33 | 0.0111 | 0.0112 | 0.0111 | 104600 |
| 1733244900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733158500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732899300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732812900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732726500 | 0.015 | -0.0028 | -15.73 | 0.015 | 0.015 | 0.015 | 13401 |
| 1732640100 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1732553700 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1732294500 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1732208100 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1732121700 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1732035300 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1731948900 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1731689700 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1731603300 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1731516900 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1731430500 | 0.0178 | -0.0074 | -29.37 | 0.0178 | 0.0178 | 0.0178 | 6100 |
| 1731344100 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1731084900 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1730998500 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1730912100 | 0.0252 | 0.0057 | 29.23 | 0.0252 | 0.0252 | 0.0252 | 7751 |
| 1730825700 | 0.0195 | 0.0044 | 29.14 | 0.0195 | 0.0195 | 0.0195 | 14000 |
| 1730735700 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1730476500 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1730390100 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1730303700 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1730217300 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1730130900 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1729871700 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1729785300 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1729698900 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1729612500 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1729526100 | 0.0151 | -0.0049 | -24.50 | 0.0151 | 0.0151 | 0.0151 | 15000 |
| 1729266900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729180500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729094100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729007700 | 0.02 | 0.0045 | 29.03 | 0.02 | 0.02 | 0.02 | 6898 |
| 1728921300 | 0.0155 | 0.0004 | 2.65 | 0.0195 | 0.0195 | 0.0155 | 10325 |
| 1728662100 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1728575700 | 0.0151 | -0.0099 | -39.60 | 0.0151 | 0.0151 | 0.0151 | 10000 |
| 1728489300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728402900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 30000 |
| 1728316500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 20000 |
| 1728057300 | 0.025 | 0.0055 | 28.21 | 0.0195 | 0.025 | 0.0195 | 16000 |
| 1727970900 | 0.0195 | 0.0044 | 29.14 | 0.0195 | 0.0195 | 0.0195 | 250 |
| 1727884500 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1727798100 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1727711700 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1727452500 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0152 | 0.0151 | 110908 |
| 1727366100 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1727279700 | 0.0151 | -0.0052 | -25.62 | 0.0151 | 0.0151 | 0.0151 | 550 |
| 1727193300 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1727106900 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1726847700 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1726761300 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1726674900 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1726588500 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1726502100 | 0.0203 | 0.0009 | 4.64 | 0.0202 | 0.0203 | 0.0202 | 5000 |
| 1726242900 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1726156500 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1726070100 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1725983700 | 0.0194 | -0.0051 | -20.82 | 0.02 | 0.02 | 0.015 | 2500 |
| 1725897300 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
