Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 32.57 | 0.1 | 0.31 | 32.409999 | 32.57 | 32.409999 | 1119 |
| 1732812900 | 32.47 | 0 | 0.00 | 32.47 | 32.47 | 32.47 | 0 |
| 1732726500 | 32.47 | -0.04 | -0.12 | 32.455 | 32.49 | 32.455 | 501 |
| 1732640100 | 32.509999 | -0.08 | -0.23 | 32.43 | 32.509999 | 32.43 | 242 |
| 1732553700 | 32.585 | 0.23 | 0.73 | 32.674999 | 32.68 | 32.534999 | 1618 |
| 1732294500 | 32.35 | 0.7 | 2.20 | 32.405 | 32.405 | 32.35 | 690 |
| 1732208100 | 31.655 | 0 | 0.00 | 31.655 | 31.655 | 31.655 | 0 |
| 1732121700 | 31.655 | 0 | 0.00 | 31.655 | 31.655 | 31.655 | 0 |
| 1732035300 | 31.655 | 0 | 0.00 | 31.655 | 31.655 | 31.655 | 0 |
| 1731948900 | 31.655 | -0.2 | -0.63 | 31.655 | 31.655 | 31.655 | 1580 |
| 1731689700 | 31.855 | -0.33 | -1.01 | 31.8 | 31.855 | 31.8 | 57 |
| 1731603300 | 32.18 | 0.11 | 0.34 | 32.18 | 32.18 | 32.18 | 52 |
| 1731516900 | 32.07 | 0.41 | 1.31 | 31.94 | 32.07 | 31.87 | 1172 |
| 1731430500 | 31.655 | 0 | 0.00 | 31.655 | 31.655 | 31.655 | 0 |
| 1731344100 | 31.655 | 0 | 0.00 | 31.655 | 31.655 | 31.655 | 0 |
| 1731084900 | 31.655 | 0.07 | 0.21 | 31.7 | 31.76 | 31.655 | 965 |
| 1730998500 | 31.59 | 0.14 | 0.45 | 31.655 | 31.655 | 31.575 | 89 |
| 1730912100 | 31.45 | 1.14 | 3.76 | 31.45 | 31.6 | 31.45 | 395 |
| 1730825700 | 30.31 | -0.06 | -0.18 | 30.31 | 30.31 | 30.31 | 132 |
| 1730739300 | 30.365 | 0 | 0.00 | 30.365 | 30.365 | 30.365 | 0 |
| 1730480100 | 30.365 | 0.06 | 0.21 | 30.365 | 30.365 | 30.365 | 23 |
| 1730393700 | 30.3 | -0.69 | -2.23 | 30.55 | 30.55 | 30.3 | 71 |
| 1730307300 | 30.99 | 0 | 0.00 | 30.99 | 30.99 | 30.99 | 0 |
| 1730220900 | 30.99 | 0 | 0.00 | 30.99 | 30.99 | 30.99 | 0 |
| 1730134500 | 30.99 | 0.06 | 0.19 | 30.99 | 30.99 | 30.99 | 145 |
| 1729871700 | 30.93 | 0 | 0.00 | 30.93 | 30.93 | 30.93 | 0 |
| 1729785300 | 30.93 | -0.19 | -0.59 | 30.98 | 30.98 | 30.93 | 245 |
| 1729698900 | 31.115 | 0 | 0.00 | 31.115 | 31.115 | 31.115 | 0 |
| 1729612500 | 31.115 | 0 | 0.00 | 31.115 | 31.115 | 31.115 | 0 |
| 1729526100 | 31.115 | 0.28 | 0.91 | 31.1 | 31.115 | 31.1 | 1000 |
| 1729266900 | 30.835 | 0 | 0.00 | 30.835 | 30.835 | 30.835 | 0 |
| 1729180500 | 30.835 | 0 | 0.00 | 30.835 | 30.835 | 30.835 | 0 |
| 1729094100 | 30.835 | -0.17 | -0.53 | 30.835 | 30.835 | 30.835 | 16 |
| 1729007700 | 31 | 0.48 | 1.57 | 31 | 31 | 31 | 360 |
| 1728921300 | 30.52 | 0 | 0.00 | 30.52 | 30.52 | 30.52 | 0 |
| 1728662100 | 30.52 | 0 | 0.00 | 30.52 | 30.52 | 30.52 | 0 |
| 1728575700 | 30.52 | 0 | 0.00 | 30.52 | 30.52 | 30.52 | 0 |
| 1728489300 | 30.52 | 0.21 | 0.69 | 30.345 | 30.52 | 30.325 | 1990 |
| 1728402900 | 30.31 | 0 | 0.00 | 30.31 | 30.31 | 30.31 | 0 |
| 1728316500 | 30.31 | 0.31 | 1.03 | 30.31 | 30.31 | 30.31 | 345 |
| 1728057300 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1727970900 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1727884500 | 30 | 0.09 | 0.30 | 30 | 30 | 30 | 250 |
| 1727798100 | 29.91 | 0 | 0.00 | 29.91 | 29.91 | 29.91 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
