Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.01 | -33.3333333333 | 0.03 | 0.03 | 0.02 | 3825 | 0.02296313 | DE |
| 12 | -0.0196 | -49.4949494949 | 0.0396 | 0.051 | 0.0122 | 18138 | 0.02213902 | DE |
| 26 | -0.1699 | -89.4681411269 | 0.1899 | 0.22 | 0.0122 | 13640 | 0.03617937 | DE |
| 52 | -0.23 | -92 | 0.25 | 0.28 | 0.0122 | 12839 | 0.0989456 | DE |
| 156 | -0.61 | -96.8253968254 | 0.63 | 0.65 | 0.0122 | 10383 | 0.1479495 | DE |
| 260 | -0.61 | -96.8253968254 | 0.63 | 0.65 | 0.0122 | 10383 | 0.1479495 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733849700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733763300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733504100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733417700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733331300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733244900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5200 |
| 1733158500 | 0.02 | -0.0085 | -29.82 | 0.02 | 0.02 | 0.02 | 4800 |
| 1732899300 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1732812900 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1732726500 | 0.0285 | -0.0015 | -5.00 | 0.0285 | 0.0285 | 0.0285 | 5100 |
| 1732640100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732553700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732294500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732208100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732121700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732035300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731948900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731689700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731603300 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.03 | 198 |
| 1731516900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731430500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 56720 |
| 1731344100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731084900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730998500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730912100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 4314 |
| 1730825700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730739300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5880 |
| 1730480100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730393700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730307300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730220900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730134500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1500 |
| 1729871700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 4300 |
| 1729785300 | 0.02 | -0.0167 | -45.50 | 0.02 | 0.02 | 0.02 | 16026 |
| 1729698900 | 0.0367 | 0.0072 | 24.41 | 0.0295 | 0.0367 | 0.0295 | 700 |
| 1729612500 | 0.0295 | 0.0107 | 56.91 | 0.0243 | 0.0295 | 0.0243 | 500 |
| 1729526100 | 0.0188 | 0.0056 | 42.42 | 0.0187 | 0.0188 | 0.0187 | 2800 |
| 1729266900 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 0 |
| 1729180500 | 0.0132 | 0.001 | 8.20 | 0.0132 | 0.0132 | 0.0132 | 6217 |
| 1729094100 | 0.0122 | -0.0176 | -59.06 | 0.0122 | 0.0122 | 0.0122 | 10324 |
| 1729007700 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1728921300 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1728662100 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1728575700 | 0.0298 | 0.0068 | 29.57 | 0.0298 | 0.0298 | 0.0298 | 5000 |
| 1728489300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1728402900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1728316500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1728057300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1727970900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 244114 |
| 1727884500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1727798100 | 0.023 | 0.0004 | 1.77 | 0.023 | 0.023 | 0.023 | 4974 |
| 1727711700 | 0.0226 | -0.0011 | -4.64 | 0.0226 | 0.0226 | 0.0226 | 610 |
| 1727452500 | 0.0237 | 0 | 0.00 | 0.0237 | 0.0237 | 0.0237 | 0 |
| 1727366100 | 0.0237 | 0 | 0.00 | 0.0237 | 0.0237 | 0.0237 | 0 |
| 1727279700 | 0.0237 | -0.001 | -4.05 | 0.0237 | 0.0237 | 0.0237 | 17474 |
| 1727193300 | 0.0247 | -0.0263 | -51.57 | 0.0247 | 0.0247 | 0.0247 | 580 |
| 1727106900 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1726847700 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1726761300 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1726674900 | 0.0509999 | 0.0203999 | 66.67 | 0.0396 | 0.0509999 | 0.0396 | 1700 |
| 1726588500 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 17474 |
| 1726502100 | 0.0306 | -0.0013 | -4.08 | 0.0306 | 0.0306 | 0.0306 | 1400 |
| 1726242900 | 0.0319 | 0 | 0.00 | 0.0319 | 0.0319 | 0.0319 | 0 |
| 1726156500 | 0.0319 | 0 | 0.00 | 0.0319 | 0.0319 | 0.0319 | 0 |
| 1726070100 | 0.0319 | -0.038 | -54.36 | 0.0665 | 0.0665 | 0.0319 | 29274 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
