EOSEOS

US$ 0,5693

0,0145

(

2,61%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 69

Moeda

Não Minerável

Carteira

Oferta

US$ 0,569

Bolsa

GDAX

Venda

US$ 0,5691

Último Horário de Negociação

09:41:44

Volume (24h)

$ 25.919.660

Tamanho da Última Negociação

2,20

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 0,5693

Capitalização de Mercado Totalmente Diluída

US$ 863.563.080

Data de Gênese

08/06/2018

Variação Diária 0,5516-0,5716

Variação de 52 Semanas 0,3992-1,54

Oferta em Circulação 1.516.885.789 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.5696	Binance	6345215.9	/cdn/crypto/logos/exchanges/BINA.png	$ 3.577.105,29	1740649319	EOS/USDT	https://www.binance.com/en/trade/EOS_USDT	USDT	1	https://www.binance.com/en/trade/EOS_USDT	53.412167876	Recentemente
0.5693	OKX	2669296.42364	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.507.483,47	1740649319	EOS/USDT	https://www.okx.com/trade-spot/EOS-USDT	USDT	2	https://www.okx.com/trade-spot/EOS-USDT	22.4693550129	Recentemente
0.5697	DigiFinex	1311640.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 740.057,97	1740649283	EOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EOS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/EOS	11.0410044893	Recentemente
0.5432	Coinbase	302858.4	/cdn/crypto/logos/exchanges/GDAX.png	€ 163.509,88	1740649318	EOS/EUR	https://pro.coinbase.com/trade/EOS-EUR	EUR	4	https://pro.coinbase.com/trade/EOS-EUR	2.54937325355	Recentemente
0.5672	Gate.io	296626.66	/cdn/crypto/logos/exchanges/GATE.png	$ 167.512,40	1740647882	EOS/USDT	https://gate.io/trade/EOS_USDT	USDT	5	https://gate.io/trade/EOS_USDT	2.49691629254	24 mins atrás
0.5693	Coinbase	218166.1	/cdn/crypto/logos/exchanges/GDAX.png	US$ 123.130,88	1740649317	EOS/USD	https://pro.coinbase.com/trade/EOS-USD	USD	6	https://pro.coinbase.com/trade/EOS-USD	1.83645829262	Recentemente
0.5716	Kucoin	184524.2248	/cdn/crypto/logos/exchanges/KUCN.png	$ 104.038,41	1740649016	EOS/USDT	https://trade.kucoin.com/EOS-USDT	USDT	7	https://trade.kucoin.com/EOS-USDT	1.5532708465	5 mins atrás
0.57	LBank	138976.7478	/cdn/crypto/logos/exchanges/LBNK.png	$ 78.328,92	1740649321	EOS/USDT	https://www.lbank.info/exchange/eos/usdt	USDT	8	https://www.lbank.info/exchange/eos/usdt	1.16986553355	Recentemente
6.61E-6	HitBTC	121223.3	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,800629	1740648577	EOS/BTC	https://hitbtc.com/EOS-to-BTC	BTC	9	https://hitbtc.com/EOS-to-BTC	1.02042221291	12 mins atrás
0.571156	EXMO	53244.1211618	/cdn/crypto/logos/exchanges/EXMO.png	$ 30.067,06	1740649250	EOS/USDT	https://exmo.com/en/trade#?pair=EOS_USDT	USDT	10	https://exmo.com/en/trade#?pair=EOS_USDT	0.448193407872	Recentemente
6.62E-6	Binance	50005	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,329981	1740649318	EOS/BTC	https://www.binance.com/en/trade/EOS_BTC	BTC	11	https://www.binance.com/en/trade/EOS_BTC	0.42092743521	Recentemente
0.5697	HTX	40202.7166	/cdn/crypto/logos/exchanges/HUOB.png	$ 22.676,49	1740649293	EOS/USDT	https://www.huobi.com/en-us/exchange/eos_usdt	USDT	12	https://www.huobi.com/en-us/exchange/eos_usdt	0.338414686269	Recentemente
0.5685	Kraken	36715.9063086	/cdn/crypto/logos/exchanges/KRKN.png	US$ 20.804,88	1740649286	EOS/USD	https://trade.kraken.com/markets/kraken/EOS/USD	USD	13	https://trade.kraken.com/markets/kraken/EOS/USD	0.309063739103	Recentemente
0.570398	LATOKEN	21170.623	/cdn/crypto/logos/exchanges/LATK.png	$ 11.938,32	1740648853	EOS/USDT	https://exchange.latoken.com/exchange/EOS-USDT	USDT	14	https://exchange.latoken.com/exchange/EOS-USDT	0.178208100014	8 mins atrás
0.5691	Crypto.com	17774.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 10.036,71	1740649309	EOS/USD	https://crypto.com/exchange/trade/EOS_USD	USD	15	https://crypto.com/exchange/trade/EOS_USD	0.149618848348	Recentemente
6.61E-6	DigiFinex	14099.3	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,092378	1740649248	EOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EOS	BTC	16	https://www.digifinex.com/en-ww/trade/BTC/EOS	0.118683775368	Recentemente
0.57295	Bitfinex	12581.2983883	/cdn/crypto/logos/exchanges/BFNX.png	US$ 7.159,50	1740649318	EOS/USD	https://www.bitfinex.com/t/EOS:USD	USD	17	https://www.bitfinex.com/t/EOS:USD	0.105905682675	Recentemente
6.59E-6	LATOKEN	8355.015	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,055135	1740648422	EOS/BTC	https://exchange.latoken.com/exchange/EOS-BTC	BTC	18	https://exchange.latoken.com/exchange/EOS-BTC	0.070330067695	15 mins atrás
0.563704	EXMO	6143.66267968	/cdn/crypto/logos/exchanges/EXMO.png	US$ 3.592,81	1740649233	EOS/USD	https://exmo.com/en/trade#?pair=EOS_USD	USD	19	https://exmo.com/en/trade#?pair=EOS_USD	0.0517155519358	Recentemente
6.61E-6	Coinbase	6048.3	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,039943	1740649317	EOS/BTC	https://pro.coinbase.com/trade/EOS-BTC	BTC	20	https://pro.coinbase.com/trade/EOS-BTC	0.0509128168459	Recentemente
0.54281	Bitvavo	5549.4459	/cdn/crypto/logos/exchanges/BITV.png	€ 3.007,16	1740649320	EOS/EUR	https://account.bitvavo.com/markets/EOS-EUR	EUR	21	https://account.bitvavo.com/markets/EOS-EUR	0.0467136092295	Recentemente
0.5418	Kraken	5447.88417225	/cdn/crypto/logos/exchanges/KRKN.png	€ 2.936,39	1740649286	EOS/EUR	https://trade.kraken.com/markets/kraken/EOS/EUR	EUR	22	https://trade.kraken.com/markets/kraken/EOS/EUR	0.0458586923697	Recentemente
0.5928	EXMO	2644.7	/cdn/crypto/logos/exchanges/EXMO.png	€ 1.536,00	1740649250	EOS/EUR	https://exmo.com/en/trade#?pair=EOS_EUR	EUR	23	https://exmo.com/en/trade#?pair=EOS_EUR	0.022262309527	Recentemente
0.0002422	LATOKEN	2547.997	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,614491	1740647440	EOS/ETH	https://exchange.latoken.com/exchange/EOS-ETH	ETH	24	https://exchange.latoken.com/exchange/EOS-ETH	0.0214482920134	31 mins atrás
0.5682	Crypto.com	2061.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.165,25	1740649270	EOS/USDT	https://crypto.com/exchange/trade/EOS_USDT	USDT	25	https://crypto.com/exchange/trade/EOS_USDT	0.0173522610727	Recentemente
0.0002422	Binance	1864.7	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,450161	1740649318	EOS/ETH	https://www.binance.com/en/trade/EOS_ETH	ETH	26	https://www.binance.com/en/trade/EOS_ETH	0.0156964981189	Recentemente
0.000241	Kucoin	1629.0778	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,394695	1740649017	EOS/ETH	https://trade.kucoin.com/EOS-ETH	ETH	27	https://trade.kucoin.com/EOS-ETH	0.0137130994923	5 mins atrás
6.6E-6	Kucoin	1308.3465	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,008645	1740649005	EOS/BTC	https://trade.kucoin.com/EOS-BTC	BTC	28	https://trade.kucoin.com/EOS-BTC	0.0110132774045	5 mins atrás
0.00024203	DigiFinex	939.9	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,221951	1740649231	EOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EOS	ETH	29	https://www.digifinex.com/en-ww/trade/ETH/EOS	0.0079118027468	Recentemente
6.63E-6	EXMO	822.7	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,005366	1740649251	EOS/BTC	https://exmo.com/en/trade#?pair=EOS_BTC	BTC	30	https://exmo.com/en/trade#?pair=EOS_BTC	0.00692524749419	Recentemente
6.56E-6	Upbit	18.60595561	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000122	1740649077	EOS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	0.000156619481543	Recentemente
6.59E-6	Bitfinex	15.89854217	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,000105	1740649317	EOS/BTC	https://www.bitfinex.com/t/EOS:BTC	BTC	32	https://www.bitfinex.com/t/EOS:BTC	0.000133829268657	Recentemente
0.00016	Mercatox	0.777	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,000124	1733362831	EOS/ETH	https://mercatox.com/exchange/EOS/ETH	ETH	33	https://mercatox.com/exchange/EOS/ETH	6.54055828733E-6	3 meses atrás
5.262E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1740649183	EOS/BTC	https://www.bibox.com/en/exchange/basic/EOS_BTC	BTC	34	https://www.bibox.com/en/exchange/basic/EOS_BTC	0	Recentemente
0.66007	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0,00000000	1740614526	EOS/EUR	https://www.bitfinex.com/t/EOS:EUR	EUR	35	https://www.bitfinex.com/t/EOS:EUR	0	10 horas atrás
0.000199	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1740614526	EOS/ETH	https://www.bitfinex.com/t/EOS:ETH	ETH	36	https://www.bitfinex.com/t/EOS:ETH	0	10 horas atrás
0.00054001	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1740614535	EOS/ETH	https://www.huobi.com/en-us/exchange/eos_eth	ETH	37	https://www.huobi.com/en-us/exchange/eos_eth	0	10 horas atrás
0.00072142	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1740617296	EOS/ETH	https://www.bibox.com/en/exchange/basic/EOS_ETH	ETH	38	https://www.bibox.com/en/exchange/basic/EOS_ETH	0	9 horas atrás
8.802E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1740614537	EOS/BTC	https://www.lbank.info/exchange/eos/btc	BTC	39	https://www.lbank.info/exchange/eos/btc	0	10 horas atrás
8.61E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1740614530	EOS/BTC	https://www.okx.com/trade-spot/EOS-BTC	BTC	40	https://www.okx.com/trade-spot/EOS-BTC	0	10 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EOS/BTC	https://crypto.com/exchange/trade/EOS_BTC	BTC	41	https://crypto.com/exchange/trade/EOS_BTC	0	-
0.0001777	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1740614530	EOS/ETH	https://www.okx.com/trade-spot/EOS-ETH	ETH	42	https://www.okx.com/trade-spot/EOS-ETH	0	10 horas atrás
1.493E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740614535	EOS/BTC	https://www.huobi.com/en-us/exchange/eos_btc	BTC	43	https://www.huobi.com/en-us/exchange/eos_btc	0	10 horas atrás
0.00212724	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1740614537	EOS/ETH	https://www.lbank.info/exchange/eos/eth	ETH	44	https://www.lbank.info/exchange/eos/eth	0	10 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		EOS/USD	https://bittrex.com/Market/Index?MarketName=USD-EOS	USD	45	https://bittrex.com/Market/Index?MarketName=USD-EOS	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EOS/USDT	https://trade.kraken.com/markets/kraken/EOS/USDT	USDT	46	https://trade.kraken.com/markets/kraken/EOS/USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		EOS/ETH	https://bittrex.com/Market/Index?MarketName=ETH-EOS	ETH	47	https://bittrex.com/Market/Index?MarketName=ETH-EOS	0	-
0.762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1740614536	EOS/EUR	https://www.binance.com/en/trade/EOS_EUR	EUR	48	https://www.binance.com/en/trade/EOS_EUR	0	10 horas atrás
0.000245	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740614533	EOS/ETH	https://gate.io/trade/EOS_ETH	ETH	49	https://gate.io/trade/EOS_ETH	0	10 horas atrás
8.55E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1740614533	EOS/BTC	https://gate.io/trade/EOS_BTC	BTC	50	https://gate.io/trade/EOS_BTC	0	10 horas atrás
0.55477	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740614520	EOS/USD	https://hitbtc.com/EOS-to-USD	USD	51	https://hitbtc.com/EOS-to-USD	0	10 horas atrás
0.000174	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1740614536	EOS/ETH	https://trade.kraken.com/markets/kraken/EOS/ETH	ETH	52	https://trade.kraken.com/markets/kraken/EOS/ETH	0	10 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EOS/USDT	https://poloniex.com/exchange#USDT_EOS	USDT	53	https://poloniex.com/exchange#USDT_EOS	0	-
0.0002252	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1740646649	EOS/ETH	https://hitbtc.com/EOS-to-ETH	ETH	54	https://hitbtc.com/EOS-to-ETH	0	45 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		EOS/BTC	https://poloniex.com/exchange#BTC_EOS	BTC	55	https://poloniex.com/exchange#BTC_EOS	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		EOS/BTC	https://account.bitvavo.com/markets/EOS-BTC	BTC	56	https://account.bitvavo.com/markets/EOS-BTC	0	-
1.36E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	EOS/BTC	https://mercatox.com/exchange/EOS/BTC	BTC	57	https://mercatox.com/exchange/EOS/BTC	0	3 meses atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		EOS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-EOS	BTC	58	https://bittrex.com/Market/Index?MarketName=BTC-EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		EOS/ETH	https://poloniex.com/exchange#ETH_EOS	ETH	59	https://poloniex.com/exchange#ETH_EOS	0	-
0.0002391	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740614521	EOS/ETH	https://tidex.com/exchange/EOS/ETH	ETH	60	https://tidex.com/exchange/EOS/ETH	0	10 horas atrás
0.7846	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740614521	EOS/USDT	https://tidex.com/exchange/EOS/USDT	USDT	61	https://tidex.com/exchange/EOS/USDT	0	10 horas atrás
0.8854	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740649186	EOS/USDT	https://www.bibox.com/en/exchange/basic/EOS_USDT	USDT	62	https://www.bibox.com/en/exchange/basic/EOS_USDT	0	Recentemente
8.23E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740614521	EOS/BTC	https://tidex.com/exchange/EOS/BTC	BTC	63	https://tidex.com/exchange/EOS/BTC	0	10 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		EOS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-EOS	USDT	64	https://bittrex.com/Market/Index?MarketName=USDT-EOS	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.6322	-0.0629	-9.94938310661	0.525	0.6658	1314813.13165	CX
4	0.738	-0.1687	-22.8590785908	0.4984	0.8202	2549145.79268	CX
12	1.33	-0.7607	-57.1954887218	0.4984	1.53	2974835.09956	CX
26	0.5196	0.0497	9.56505003849	0.4005	1.54	2307351.95033	CX
52	0.815	-0.2457	-30.1472392638	0.3992	1.54	1908951.60748	CX
156	2.16	-1.5907	-73.6435185185	0.3992	3.18	2260616.58439	CX
260	3.59	-3.0207	-84.1420612813	0.3992	14.94	2547912.50332	CX

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.

Bybit Receives In-Principle Approval to Establish Virtual Asset Platform in the United Arab Emirates

Dubai, United Arab Emirates, February 27th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Dusk and Cordial first to launch zero-trust custody for RWA assets at NPEX

Amsterdam, The Netherlands, February 27th, 2025, ChainwireDusk, NPEX, and Cordial Systems are partnering to develop a blockchain-powered stock...

Moca Network and SK Planet launch OKI Club, marking first large-scale enterprise use of AIR Kit for Web3 onboarding

Seoul, Korea, February 27th, 2025, ChainwireMoca Network, a flagship project by Animoca Brands to build the chain-agnostic digital identity...

Bitget Announces BGB Holders Academy Session 3 with $1,000 BGB Prize Pool

Victoria, Seychelles, February 26th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the third session...

Blockchain Futurist Conference, Canada's Largest Web3 Event, Returns to Toronto in May

Toronto, Canada, February 26th, 2025, ChainwireBlockchain Futurist Conference has confirmed details of its Toronto event on May 13 and released...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740613800	0.5541	-0.0106	-1.88	0.5629	0.5714	0.5369	1190065
1740527400	0.5647	-0.002	-0.35	0.5695	0.5726	0.525	2187409
1740441000	0.5667	-0.0767	-11.92	0.6414	0.6447	0.557	1881975
1740354600	0.6434	-0.0003	-0.05	0.6437	0.6601	0.635	888039
1740268200	0.6437	0.0233	3.76	0.6198	0.6499	0.6189	627698
1740181800	0.6204	-0.0223	-3.47	0.6433	0.6658	0.6065	1052288
1740095400	0.6427	0.0108	1.71	0.6322	0.659	0.6299	1376213
1740009000	0.6319	0.0197	3.22	0.6134	0.6333	0.602	1028408
1739922600	0.6122	-0.0234	-3.68	0.6375	0.6394	0.5925	1909430
1739836200	0.6356	0.0064	1.02	0.6309	0.6531	0.6203	1499754
1739749800	0.6292	-0.0166	-2.57	0.6453	0.6508	0.6249	862166
1739663400	0.6458	-0.0197	-2.96	0.6638	0.6752	0.6414	1085183
1739577000	0.6655	0.0203	3.15	0.6446	0.684	0.6373	2420248
1739490600	0.6452	-0.0146	-2.21	0.6583	0.6627	0.6331	2650947
1739404200	0.6598	0.0357	5.72	0.6235	0.6696	0.6124	4195667
1739317800	0.6241	-0.0136	-2.13	0.6366	0.6676	0.6084	3125326
1739231400	0.6377	0.0359	5.97	0.6072	0.6503	0.5854	2509460
1739145000	0.6018	-0.0039	-0.64	0.6074	0.6205	0.5767	1441383
1739058600	0.6057	0.022	3.77	0.5807	0.6083	0.576	2358590
1738972200	0.5837	0.0111	1.94	0.5803	0.6167	0.5659	2005841
1738885800	0.5726	-0.0265	-4.42	0.6007	0.6164	0.5685	3935576
1738799400	0.5991	-0.0165	-2.68	0.6137	0.63	0.5889	2424745
1738713000	0.6156	-0.0272	-4.23	0.6519	0.6577	0.5751	4994922
1738626600	0.6428	0.0019	0.30	0.6352	0.6558	0.4984	10812267
1738540200	0.6409	-0.1021	-13.74	0.7378	0.7581	0.6001	6248570
1738453800	0.743	-0.0444	-5.64	0.786	0.8202	0.7332	3364305
1738367400	0.7874	0.019	2.47	0.7701	0.8201	0.752	1903457
1738281000	0.7684	0.0314	4.26	0.738	0.7837	0.7286	1396132
1738194600	0.737	0.014	1.94	0.7199	0.761	0.7114	2624263
1738108200	0.723	-0.0371	-4.88	0.7636	0.78	0.7176	1592675
1738021800	0.7601	-0.0179	-2.30	0.7646	0.7803	0.7	2868124
1737935400	0.778	-0.0289	-3.58	0.8026	0.8194	0.7754	1279863
1737849000	0.8069	0.0126	1.59	0.7957	0.8158	0.7854	1085306
1737762600	0.7943	-0.0044	-0.55	0.8006	0.8333	0.7726	1765294
1737676200	0.7987	-0.0082	-1.02	0.806	0.8114	0.7671	2287229
1737589800	0.8069	-0.0394	-4.66	0.849	0.851	0.8032	1435846
1737503400	0.8463	0.0239	2.91	0.8191	0.8648	0.7901	2591237
1737417000	0.8224	0.0045	0.55	0.7998	0.8906	0.7868	4991535
1737330600	0.8179	-0.1091	-11.77	0.9208	0.9486	0.794	4365494
1737244200	0.927	-0.0634	-6.40	0.989	0.9917	0.8937	4171195
1737157800	0.9904	0.0635	6.85	0.9331	1.03	0.9251	8544622
1737071400	0.9269	0.0542	6.21	0.8716	0.9736	0.8417	5861226
1736985000	0.8727	0.0774	9.73	0.7934	0.8768	0.791	2750617
1736898600	0.7953	0.0311	4.07	0.7624	0.7993	0.7589	1176239
1736812200	0.7642	-0.0228	-2.90	0.7864	0.8083	0.7125	2500246
1736725800	0.787	-0.0184	-2.28	0.8037	0.8108	0.7791	1125037
1736639400	0.8054	0.0064	0.80	0.7983	0.8207	0.7822	1172842
1736553000	0.799	0.0194	2.49	0.7851	0.8168	0.7773	1954211
1736466600	0.7796	-0.0166	-2.08	0.794	0.8056	0.7589	2694261
1736380200	0.7962	-0.0254	-3.09	0.8223	0.8332	0.7508	1775451
1736293800	0.8216	-0.0951	-10.37	0.9121	0.931	0.816	2082056
1736207400	0.9167	0.0135	1.49	0.9055	0.9414	0.8887	2033260
1736121000	0.9032	0.0012	0.13	0.8972	0.9077	0.881	976501
1736034600	0.902	-0.0227	-2.45	0.9274	0.9535	0.8889	1830677
1735948200	0.9247	0.1044	12.73	0.8202	0.9591	0.8129	3862789
1735861800	0.8203	0.0116	1.43	0.8149	0.8354	0.8092	953347
1735775400	0.8087	0.035	4.52	0.7748	0.8198	0.7574	1512552
1735689000	0.7737	0.001	0.13	0.7702	0.8041	0.7498	1166141
1735602600	0.7727	-0.0043	-0.55	0.7725	0.8034	0.7466	1499672
1735516200	0.777	-0.0297	-3.68	0.801	0.8159	0.7656	629827
1735429800	0.8067	0.0256	3.28	0.7844	0.8113	0.7747	535592
1735343400	0.7811	-0.001	-0.13	0.7853	0.8235	0.7745	1073306
1735257000	0.7821	-0.0617	-7.31	0.8451	0.8515	0.7707	1210408
1735170600	0.8438	-0.027	-3.10	0.8687	0.8768	0.8307	639362
1735084200	0.8708	0.0276	3.27	0.8476	0.8895	0.8219	1981481
1734997800	0.8432	0.0578	7.36	0.7839	0.8557	0.7614	2720647
1734911400	0.7854	-0.0036	-0.46	0.7843	0.8147	0.7612	1810469
1734825000	0.789	-0.05	-5.96	0.8408	0.8872	0.778	2452211
1734738600	0.839	0.0133	1.61	0.8186	0.859	0.7021	8884748
1734652200	0.8257	-0.0712	-7.94	0.8914	0.9261	0.802	3740285
1734565800	0.8969	-0.1331	-12.92	1.03	1.04	0.893	4499544
1734479400	1.03	-0.01	-0.96	1.03	1.09	1.02	3790077
1734393000	1.04	-0.04	-3.70	1.08	1.11	1.02	2692498
1734306600	1.08	0.04	3.85	1.04	1.1	1.01	2381153
1734220200	1.04	-0.06	-5.45	1.1	1.11	1.01	2327092
1734133800	1.1	0	0.00	1.1	1.12	1.05	4152388
1734047400	1.1	0.01	0.92	1.08	1.16	1.08	5027079
1733961000	1.09	0.05	4.81	1.04	1.11	0.9896	8417575
1733874600	1.04	-0.02	-1.89	1.06	1.08	0.9175	9625323
1733788200	1.06	-0.26	-19.70	1.32	1.32	0.9125	7261416
1733701800	1.32	-0.03	-2.22	1.33	1.39	1.28	3433527
1733615400	1.35	-0.02	-1.46	1.36	1.39	1.31	5299743
1733529000	1.37	0.01	0.74	1.35	1.4	1.29	5639135
1733442600	1.36	0.04	3.03	1.33	1.53	1.27	11755341
1733356200	1.32	0.04	3.13	1.35	1.54	1.29	18727442
1733269800	1.28	0.17	15.32	1.12	1.29	1.03	14530503
1733183400	1.11	-0.01	-0.89	1.11	1.21	1.06	10286482
1733097000	1.12	0.18	19.01	0.9359	1.13	0.9122	7548763
1733010600	0.9411	-0.0186	-1.94	0.957	1.02	0.9211	5521656
1732924200	0.9597	0.1444	17.71	0.8125	0.9817	0.795	5227096
1732837800	0.8153	-0.0156	-1.88	0.8255	0.8283	0.7853	1505865
1732751400	0.8309	0.0387	4.89	0.7898	0.8365	0.7709	1781216