CasperCSPR

US$ 0,011691

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 199

Moeda

Não Minerável

Oferta

US$ 0,011692

Bolsa

CRTO

Venda

US$ 0,011848

Último Horário de Negociação

23:48:16

Volume (24h)

$ 1.592.259

Tamanho da Última Negociação

10,00

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,011691

Capitalização de Mercado Totalmente Diluída

US$ 116.910.000

Data de Gênese

30/03/2021

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,010704-0,072863

Oferta em Circulação 11.811.185.787 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.01347	OKX	107255570.228	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.412.675,32	1727461561	CSPR/USDT	https://www.okx.com/trade-spot/CSPR-USDT	USDT	1	https://www.okx.com/trade-spot/CSPR-USDT	76.2208412146	Recentemente
0.01362	Gate.io	16697788.7	/cdn/crypto/logos/exchanges/GATE.png	$ 219.530,23	1727459882	CSPR/USDT	https://gate.io/trade/CSPR_USDT	USDT	2	https://gate.io/trade/CSPR_USDT	11.8662322006	28 mins atrás
0.01349	Kucoin	14532167.6083	/cdn/crypto/logos/exchanges/KUCN.png	$ 190.876,55	1727461254	CSPR/USDT	https://trade.kucoin.com/CSPR-USDT	USDT	3	https://trade.kucoin.com/CSPR-USDT	10.3272402302	5 mins atrás
0.013477	Crypto.com	1239220	/cdn/crypto/logos/exchanges/CRTO.png	US$ 16.175,35	1727461468	CSPR/USD	https://crypto.com/exchange/trade/CSPR_USD	USD	4	https://crypto.com/exchange/trade/CSPR_USD	0.880647882892	Recentemente
0.013465	Crypto.com	363570	/cdn/crypto/logos/exchanges/CRTO.png	$ 4.747,45	1727461575	CSPR/USDT	https://crypto.com/exchange/trade/CSPR_USDT	USDT	5	https://crypto.com/exchange/trade/CSPR_USDT	0.258369902667	Recentemente
0.0125	HTX	313575.3	/cdn/crypto/logos/exchanges/HUOB.png	$ 3.931,48	1727407200	CSPR/USDT	https://www.huobi.com/en-us/exchange/cspr_usdt	USDT	6	https://www.huobi.com/en-us/exchange/cspr_usdt	0.222841322826	15 horas atrás
4.98E-6	Kucoin	252002.2503	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,26	1727461255	CSPR/ETH	https://trade.kucoin.com/CSPR-ETH	ETH	7	https://trade.kucoin.com/CSPR-ETH	0.179084624369	5 mins atrás
5.06E-6	Gate.io	62958.9	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,316295	1727459882	CSPR/ETH	https://gate.io/trade/CSPR_ETH	ETH	8	https://gate.io/trade/CSPR_ETH	0.0447415487115	28 mins atrás
0.012631	LATOKEN	1.51	/cdn/crypto/logos/exchanges/LATK.png	$ 0,018929	1727408815	CSPR/USDT	https://exchange.latoken.com/exchange/CSPR-USDT	USDT	9	https://exchange.latoken.com/exchange/CSPR-USDT	1.07307685735E-6	15 horas atrás
1.82E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1727395332	CSPR/BTC	https://www.huobi.com/en-us/exchange/cspr_btc	BTC	10	https://www.huobi.com/en-us/exchange/cspr_btc	0	18 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CSPR/BTC	https://crypto.com/exchange/trade/CSPR_BTC	BTC	11	https://crypto.com/exchange/trade/CSPR_BTC	0	-
0.03686	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1727395335	CSPR/USDT	https://www.lbank.info/exchange/cspr/usdt	USDT	12	https://www.lbank.info/exchange/cspr/usdt	0	18 horas atrás
2.05E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1727395343	CSPR/BTC	https://www.okx.com/trade-spot/CSPR-BTC	BTC	13	https://www.okx.com/trade-spot/CSPR-BTC	0	18 horas atrás
0.0272	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1727460661	CSPR/USDT	https://www.bibox.com/en/exchange/basic/CSPR_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/CSPR_USDT	0	15 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.011252	0.000439	3.90152861713	0.011192	0.012234	1085265	CX
4	0.011118	0.000573	5.15380464112	0.010704	0.012234	1231050	CX
12	0.01984	-0.008149	-41.0735887097	0.010704	0.02308	843995	CX
26	0.039046	-0.027355	-70.0583926651	0.010704	0.039051	519606.909091	CX
52	0.06994583	-0.05825483	-83.2856368993	0.010704	0.07286261	591874.018692	CX
156	0.09136136	-0.07967036	-87.2035617683	0.010704	0.10535617	1557157.63942	CX
260	0.78615225	-0.77446125	-98.5128834777	0.010704	0.79678904	1462685.57036	CX

Casper is the most versatile blockchain for NFTs, Web3 and Beyond with a globally growing ecosystem of over 140 different partners and projects. Casper is a Turing-complete smart-contracting platform, backed by Proof-of-Stake (PoS) and easy to build on WebAssembly (Wasm). The network's consensus pro... Casper is the most versatile blockchain for NFTs, Web3 and Beyond with a globally growing ecosystem of over 140 different partners and projects. Casper is a Turing-complete smart-contracting platform, backed by Proof-of-Stake (PoS) and easy to build on WebAssembly (Wasm). The network's consensus protocol is called Highway and is built on the correct-by-construction (CBC) Casper research. The network is a permissionless, decentralized, public blockchain. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727394600	0.011691	0	0.00	0	0	0	0
1727308200	0.011691	0	0.00	0	0	0	0
1727221800	0.011691	-0.000312	-2.60	0.011948	0.012234	0.0115	744010
1727135400	0.012003	0.000721	6.39	0.011252	0.012005	0.011192	1426520
1727049000	0.011282	0	0.00	0	0	0	0
1726962600	0.011282	0	0.00	0	0	0	0
1726876200	0.011282	0	0.00	0	0	0	0
1726789800	0.011282	0	0.00	0	0	0	0
1726703400	0.011282	0	0.00	0	0	0	0
1726617000	0.011282	0	0.00	0	0	0	0
1726530600	0.011282	0	0.00	0	0	0	0
1726444200	0.011282	0	0.00	0	0	0	0
1726357800	0.011282	0	0.00	0	0	0	0
1726271400	0.011282	0	0.00	0	0	0	0
1726185000	0.011282	0	0.00	0	0	0	0
1726098600	0.011282	0	0.00	0	0	0	0
1726012200	0.011282	-8.9E-5	-0.78	0.011316	0.011415	0.011163	523930
1725925800	0.011371	5.7E-5	0.50	0.011457	0.011531	0.011092	1412030
1725839400	0.011314	0	0.00	0	0	0	0
1725753000	0.011314	0	0.00	0	0	0	0
1725666600	0.011314	0	0.00	0	0	0	0
1725580200	0.011314	0	0.00	0	0	0	0
1725493800	0.011314	-0.000114	-1.00	0	0	0	0
1725407400	0.011428	0.000295	2.65	0.011078	0.011949	0.011064	1025370
1725321000	0.011133	-0.003043	-21.47	0.011118	0.011217	0.010704	2254440
1725234600	0.014176	0	0.00	0	0	0	0
1725148200	0.014176	0	0.00	0	0	0	0
1725061800	0.014176	0	0.00	0	0	0	0
1724975400	0.014176	0	0.00	0	0	0	0
1724889000	0.014176	0	0.00	0	0	0	0
1724802600	0.014176	0	0.00	0	0	0	0
1724716200	0.014176	0	0.00	0.013035	0.014014	0.013482	0
1724629800	0.014176	0	0.00	0	0	0	0
1724543400	0.014176	-0.000103	-0.72	0	0	0	0
1724457000	0.014279	0.001311	10.11	0.013035	0.014282	0.012867	827750
1724370600	0.012968	0.000192	1.50	0.01275	0.013154	0.012653	1143660
1724284200	0.012776	0	0.00	0	0	0	0
1724197800	0.012776	-0.00026	-1.99	0.013031	0.013403	0.012688	586750
1724111400	0.013036	-0.001163	-8.19	0.01307	0.013178	0.012652	543720
1724025000	0.014199	0	0.00	0	0	0	0
1723938600	0.014199	0	0.00	0	0	0	0
1723852200	0.014199	0	0.00	0	0	0	0
1723765800	0.014199	0	0.00	0	0	0	0
1723679400	0.014199	-8.2E-5	-0.57	0	0	0	0
1723593000	0.014281	-9.1E-5	-0.63	0.014277	0.0145	0.01411	490740
1723506600	0.014372	-0.000355	-2.41	0.013945	0.014554	0.013833	1181460
1723420200	0.014727	0	0.00	0	0	0	0
1723333800	0.014727	0	0.00	0	0	0	0
1723247400	0.014727	0	0.00	0	0	0	0
1723161000	0.014727	0	0.00	0	0	0	0
1723074600	0.014727	1.1E-5	0.07	0	0	0	0
1722988200	0.014716	-0.000149	-1.00	0.014727	0.017469	0.014683	1146070
1722901800	0.014865	-0.004687	-23.97	0.02042	0.02042	0.013428	1158460
1722815400	0.019552	0	0.00	0	0	0	0
1722729000	0.019552	0	0.00	0	0	0	0
1722642600	0.019552	0	0.00	0	0	0	0
1722556200	0.019552	0	0.00	0	0	0	0
1722469800	0.019552	-4.2E-5	-0.21	0	0	0	0
1722383400	0.019594	-0.000976	-4.74	0.02042	0.02042	0.018076	550840
1722297000	0.02057	-0.000394	-1.88	0.021485	0.02174	0.01862	1051010
1722210600	0.020964	0	0.00	0	0	0	0
1722124200	0.020964	0	0.00	0	0	0	0
1722037800	0.020964	0	0.00	0	0	0	0
1721951400	0.020964	0	0.00	0	0	0	0
1721865000	0.020964	-5.1E-5	-0.24	0	0	0	0
1721778600	0.021015	-0.000444	-2.07	0.021485	0.02174	0.020785	428600
1721692200	0.021459	-0.001306	-5.74	0.022665	0.022703	0.021212	603390
1721605800	0.022765	0	0.00	0	0	0	0
1721519400	0.022765	0	0.00	0	0	0	0
1721433000	0.022765	0	0.00	0	0	0	0
1721346600	0.022765	0	0.00	0	0	0	0
1721260200	0.022765	4.4E-5	0.19	0	0	0	0
1721173800	0.022721	-0.000182	-0.79	0.022919	0.02308	0.021999	282700
1721087400	0.022903	0.001746	8.25	0.021932	0.02295	0.021823	666910
1721001000	0.021157	0	0.00	0	0	0	0
1720914600	0.021157	0	0.00	0	0	0	0
1720828200	0.021157	0	0.00	0	0	0	0
1720741800	0.021157	0	0.00	0	0	0	0
1720655400	0.021157	3.2E-5	0.15	0	0	0	0
1720569000	0.021125	0.000714	3.50	0.020428	0.021371	0.020193	213920
1720482600	0.020411	-0.001573	-7.16	0.01984	0.020734	0.019292	305610
1720396200	0.021984	0	0.00	0	0	0	0
1720309800	0.021984	0	0.00	0	0	0	0
1720223400	0.021984	0	0.00	0	0	0	0
1720137000	0.021984	0	0.00	0	0	0	0
1720050600	0.021984	-1.5E-5	-0.07	0	0	0	0
1719964200	0.021999	0.000522	2.43	0.021396	0.022035	0.021365	301650
1719877800	0.021477	0.000606	2.90	0.02213	0.022176	0.020299	412790
1719791400	0.020871	0	0.00	0	0	0	0
1719705000	0.020871	0	0.00	0	0	0	0
1719618600	0.020871	-2.0E-5	-0.10	0	0	0	0
1719532200	0.020891	-0.000403	-1.89	0.021222	0.021336	0.0203	571050