Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734022500 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1733936100 | 101.6 | 0.17 | 0.17 | 101.66 | 101.66 | 101.6 | 160000 |
| 1733849700 | 101.43 | -0.02 | -0.02 | 101.43 | 101.43 | 101.43 | 12000 |
| 1733763300 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
| 1733504100 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
| 1733417700 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
| 1733331300 | 101.45 | 0.13 | 0.13 | 101.45 | 101.45 | 101.45 | 2000 |
| 1733244900 | 101.32 | -0.09 | -0.09 | 101.4 | 101.4 | 101.32 | 5000 |
| 1733158500 | 101.41 | -0.29 | -0.28 | 101.41 | 101.41 | 101.41 | 3000 |
| 1732899300 | 101.699 | 0 | 0.00 | 101.699 | 101.699 | 101.699 | 0 |
| 1732812900 | 101.699 | 0 | 0.00 | 101.699 | 101.699 | 101.699 | 0 |
| 1732726500 | 101.699 | 0.17 | 0.17 | 101.699 | 101.699 | 101.699 | 5000 |
| 1732640100 | 101.53 | 0.03 | 0.03 | 101.5 | 101.53 | 101.5 | 53000 |
| 1732553700 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1732294500 | 101.5 | 0.23 | 0.23 | 101.39 | 101.5 | 101.29 | 118000 |
| 1732208100 | 101.27 | 0 | 0.00 | 101.27 | 101.27 | 101.27 | 0 |
| 1732121700 | 101.27 | 0.01 | 0.01 | 101.27 | 101.27 | 101.27 | 5000 |
| 1732035300 | 101.26 | 0.02 | 0.02 | 101.22 | 101.35 | 101.2 | 85000 |
| 1731948900 | 101.24 | 0.02 | 0.02 | 101.22 | 101.24 | 101.22 | 35000 |
| 1731689700 | 101.22 | 0 | 0.00 | 101.22 | 101.22 | 101.22 | 10000 |
| 1731603300 | 101.22 | 0.06 | 0.06 | 101.22 | 101.22 | 101.22 | 5000 |
| 1731516900 | 101.16 | 0 | 0.00 | 101.16 | 101.16 | 101.16 | 0 |
| 1731430500 | 101.16 | -0.04 | -0.04 | 101.16 | 101.16 | 101.16 | 37000 |
| 1731344100 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 0 |
| 1731084900 | 101.2 | 0.04 | 0.04 | 101.13 | 101.5 | 101.13 | 63000 |
| 1730998500 | 101.16 | 0.03 | 0.03 | 101.16 | 101.18 | 101.16 | 60000 |
| 1730912100 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
| 1730825700 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
| 1730739300 | 101.13 | -0.04 | -0.04 | 101.27 | 101.27 | 101.13 | 66000 |
| 1730480100 | 101.17 | 0 | 0.00 | 101.17 | 101.17 | 101.17 | 0 |
| 1730393700 | 101.17 | -0.53 | -0.52 | 101.17 | 101.17 | 101.17 | 5000 |
| 1730307300 | 101.7 | 0.57 | 0.56 | 101.19 | 101.7 | 101.19 | 52000 |
| 1730220900 | 101.13 | 0.07 | 0.07 | 101.13 | 101.13 | 101.13 | 8000 |
| 1730134500 | 101.06 | 0 | 0.00 | 101.074 | 101.074 | 101.06 | 113000 |
| 1729871700 | 101.06 | -0.09 | -0.09 | 101.06 | 101.06 | 101.06 | 5000 |
| 1729785300 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1729698900 | 101.15 | 0.11 | 0.11 | 101.15 | 101.15 | 101.15 | 5000 |
| 1729612500 | 101.04 | 0 | 0.00 | 101.04 | 101.04 | 101.04 | 0 |
| 1729526100 | 101.04 | 0.04 | 0.04 | 101.025 | 101.04 | 101.025 | 17000 |
| 1729266900 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1729180500 | 101 | 0.05 | 0.05 | 101.3 | 101.38 | 101 | 165000 |
| 1729094100 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 12000 |
| 1729007700 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1728921300 | 100.95 | -0.06 | -0.06 | 100.9 | 100.95 | 100.84 | 29000 |
| 1728662100 | 101.01 | 0.17 | 0.17 | 100.91 | 101.01 | 100.91 | 17000 |
| 1728575700 | 100.84 | -0.16 | -0.16 | 100.84 | 100.84 | 100.84 | 13000 |
| 1728489300 | 101 | 0 | 0.00 | 101 | 101 | 101 | 15000 |
| 1728402900 | 101 | 0.11 | 0.11 | 100.84 | 101.2 | 100.84 | 18000 |
| 1728316500 | 100.89 | 0.05 | 0.05 | 100.84 | 101.27 | 100.84 | 82000 |
| 1728057300 | 100.84 | 0 | 0.00 | 100.84 | 100.84 | 100.84 | 6000 |
| 1727970900 | 100.84 | -0.06 | -0.06 | 100.84 | 100.84 | 100.84 | 16000 |
| 1727884500 | 100.9 | -0.1 | -0.10 | 100.84 | 100.91 | 100.81 | 157000 |
| 1727798100 | 101 | 0.15 | 0.15 | 100.63 | 101 | 100.42 | 13000 |
| 1727711700 | 100.85 | 0.05 | 0.05 | 100.99 | 101 | 100.85 | 28000 |
| 1727452500 | 100.8 | -0.09 | -0.09 | 100.64 | 101 | 100.63 | 446000 |
| 1727366100 | 100.89 | 0 | 0.00 | 100.89 | 100.89 | 100.89 | 0 |
| 1727279700 | 100.89 | -0.11 | -0.11 | 100.89 | 100.89 | 100.89 | 2000 |
| 1727193300 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1727106900 | 101 | 0.5 | 0.50 | 100.68 | 101 | 100.68 | 13000 |
| 1726847700 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1726761300 | 100.5 | -0.16 | -0.16 | 100.64 | 100.64 | 100.41 | 52000 |
| 1726674900 | 100.66 | -0.01 | -0.01 | 100.66 | 100.66 | 100.66 | 7000 |
| 1726588500 | 100.67 | -0.07 | -0.07 | 100.73 | 100.74 | 100.67 | 60000 |
| 1726502100 | 100.74 | 0.38 | 0.38 | 100.73 | 100.74 | 100.73 | 16000 |
| 1726242900 | 100.36 | 0.11 | 0.11 | 100.36 | 100.36 | 100.36 | 6000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
