Dados Históricos Ebrd Zc Ap27 Zar - 781982 | Ações Italian Stock Exchange MOT

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734022500	84.59	0	0.00	84.59	84.59	84.59	0
1733936100	84.59	0.1	0.12	84.59	84.59	84.59	50000
1733849700	84.49	0	0.00	84.49	84.49	84.49	0
1733763300	84.49	0.05	0.06	84.49	84.49	84.49	20000
1733504100	84.44	0	0.00	84.44	84.44	84.44	0
1733417700	84.44	0	0.00	84.48	84.48	84.44	1025000
1733331300	84.44	0	0.00	84.44	84.44	84.44	0
1733244900	84.44	0.93	1.11	84.45	84.45	84.13	180000
1733158500	83.51	0.02	0.02	84.29	84.29	83.51	130000
1732899300	83.49	0	0.00	83.49	83.49	83.49	0
1732812900	83.49	0	0.00	83.49	83.49	83.49	0
1732726500	83.49	0	0.00	83.49	83.49	83.49	0
1732640100	83.49	0	0.00	83.49	83.49	83.49	0
1732553700	83.49	0	0.00	83.49	83.49	83.49	0
1732294500	83.49	0	0.00	83.49	83.49	83.49	0
1732208100	83.49	0	0.00	83.49	83.49	83.49	0
1732121700	83.49	0	0.00	83.49	83.49	83.49	0
1732035300	83.49	0	0.00	83.49	83.49	83.49	0
1731948900	83.49	0	0.00	83.49	83.49	83.49	0
1731689700	83.49	0	0.00	83.49	83.49	83.49	0
1731603300	83.49	0	0.00	83.49	83.49	83.49	0
1731516900	83.49	0	0.00	83.49	83.49	83.49	0
1731430500	83.49	0	0.00	83.49	83.49	83.49	0
1731344100	83.49	0	0.00	83.49	83.49	83.49	0
1731084900	83.49	0	0.00	83.49	83.49	83.49	0
1730998500	83.49	0	0.00	83.49	83.49	83.49	0
1730912100	83.49	0	0.00	83.49	83.49	83.49	0
1730825700	83.49	0	0.00	83.49	83.49	83.49	0
1730739300	83.49	0	0.00	83.49	83.49	83.49	0
1730480100	83.49	0	0.00	83.49	83.49	83.49	0
1730393700	83.49	0	0.00	83.49	83.49	83.49	0
1730307300	83.49	0	0.00	83.49	83.49	83.49	0
1730220900	83.49	0	0.00	83.49	83.49	83.49	0
1730134500	83.49	-0.16	-0.19	83.49	83.49	83.49	80000
1729871700	83.65	0.16	0.19	83.58	83.65	83.58	500000
1729785300	83.49	0	0.00	83.49	83.49	83.49	0
1729698900	83.49	0.03	0.04	83.57	83.57	83.49	130000
1729612500	83.46	-0.06	-0.07	83.46	83.48	83.46	260000
1729526100	83.52	0	0.00	83.52	83.52	83.52	0
1729266900	83.52	0.03	0.04	83.52	83.52	83.52	395000
1729180500	83.49	0	0.00	83.49	83.49	83.49	0
1729094100	83.49	0	0.00	83.49	83.49	83.49	0
1729007700	83.49	0	0.00	83.49	83.49	83.49	0
1728921300	83.49	0.83	1.00	83.49	83.49	83.49	155000
1728662100	82.66	-0.13	-0.16	82.66	82.66	82.66	10000
1728575700	82.79	0	0.00	82.79	82.79	82.79	0
1728489300	82.79	0	0.00	82.79	82.79	82.79	0
1728402900	82.79	0	0.00	82.79	82.79	82.79	0
1728316500	82.79	0	0.00	82.79	82.79	82.79	0
1728057300	82.79	0	0.00	82.79	82.79	82.79	0
1727970900	82.79	0	0.00	82.79	82.79	82.79	0
1727884500	82.79	-0.07	-0.08	82.79	82.79	82.79	15000
1727798100	82.86	-0.05	-0.06	82.86	82.86	82.86	60000
1727711700	82.91	0.37	0.45	82.91	82.91	82.91	80000
1727452500	82.54	0	0.00	82.54	82.54	82.54	0
1727366100	82.54	0	0.00	82.54	82.54	82.54	0
1727279700	82.54	0	0.00	82.54	82.54	82.54	0
1727193300	82.54	0	0.00	82.54	82.54	82.54	0
1727106900	82.54	0	0.00	82.54	82.54	82.54	0
1726847700	82.54	0	0.00	82.54	82.54	82.54	0
1726761300	82.54	-0.66	-0.79	82.54	82.54	82.54	15000
1726646400	83.2	0	0.00	83.2	83.2	83.2	0
1726560000	83.2	0	0.00	83.2	83.2	83.2	0
1726473600	83.2	0	0.00	83.2	83.2	83.2	0
1726214400	83.2	0	0.00	83.2	83.2	83.2	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Ebrd Zc Ap27 Zar (781982)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Ebrd Zc Ap27 Zar (781982) Histórico

Ebrd Zc Ap27 Zar (781982)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD