Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 99.875 | 0 | 0.00 | 99.875 | 99.875 | 99.875 | 0 |
| 1727366100 | 99.875 | 0.03 | 0.03 | 99.875 | 99.875 | 99.875 | 9000 |
| 1727279700 | 99.841 | 0.07 | 0.07 | 99.841 | 99.841 | 99.841 | 2000 |
| 1727193300 | 99.775 | 0 | 0.00 | 99.775 | 99.775 | 99.775 | 0 |
| 1727106900 | 99.775 | 0 | 0.00 | 99.775 | 99.775 | 99.775 | 0 |
| 1726847700 | 99.775 | 0 | 0.00 | 99.775 | 99.775 | 99.775 | 0 |
| 1726761300 | 99.775 | 0 | 0.00 | 99.775 | 99.775 | 99.775 | 0 |
| 1726674900 | 99.775 | -0.03 | -0.03 | 99.791 | 99.791 | 99.775 | 200000 |
| 1726588500 | 99.8 | 0.05 | 0.05 | 99.8 | 99.8 | 99.8 | 25000 |
| 1726502100 | 99.749 | 0 | 0.00 | 99.749 | 99.749 | 99.749 | 0 |
| 1726242900 | 99.749 | 0 | 0.00 | 99.749 | 99.749 | 99.749 | 0 |
| 1726156500 | 99.749 | 0.02 | 0.02 | 99.761 | 99.761 | 99.749 | 24000 |
| 1726070100 | 99.731 | 0 | 0.00 | 99.731 | 99.731 | 99.731 | 0 |
| 1725983700 | 99.731 | 0 | 0.00 | 99.731 | 99.731 | 99.731 | 0 |
| 1725897300 | 99.731 | 0.01 | 0.01 | 99.731 | 99.731 | 99.731 | 9000 |
| 1725638100 | 99.72 | 0.06 | 0.06 | 99.72 | 99.72 | 99.72 | 42000 |
| 1725551700 | 99.661 | 0 | 0.00 | 99.661 | 99.661 | 99.661 | 0 |
| 1725465300 | 99.661 | 0 | 0.00 | 99.661 | 99.661 | 99.661 | 0 |
| 1725378900 | 99.661 | 0 | 0.00 | 99.661 | 99.661 | 99.661 | 0 |
| 1725292500 | 99.661 | 0 | 0.00 | 99.661 | 99.661 | 99.661 | 0 |
| 1725033300 | 99.661 | 0 | 0.00 | 99.661 | 99.661 | 99.661 | 1000 |
| 1724946900 | 99.66 | 0.04 | 0.04 | 99.651 | 99.66 | 99.651 | 43000 |
| 1724860500 | 99.62 | 0.01 | 0.01 | 99.621 | 99.621 | 99.62 | 50000 |
| 1724774100 | 99.61 | 0 | 0.00 | 99.61 | 99.61 | 99.61 | 0 |
| 1724687700 | 99.61 | 0.01 | 0.01 | 99.61 | 99.61 | 99.61 | 68000 |
| 1724428500 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1724342100 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1724255700 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1724169300 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1724082900 | 99.6 | 0.1 | 0.10 | 99.541 | 99.6 | 99.541 | 51000 |
| 1723823700 | 99.501 | 0 | 0.00 | 99.501 | 99.501 | 99.501 | 0 |
| 1723650900 | 99.501 | 0 | 0.00 | 99.501 | 99.501 | 99.501 | 1000 |
| 1723564500 | 99.501 | 0 | 0.00 | 99.502 | 99.502 | 99.501 | 100000 |
| 1723478100 | 99.501 | 0.04 | 0.04 | 99.501 | 99.501 | 99.501 | 1000 |
| 1723218900 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
| 1723132500 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
| 1723046100 | 99.46 | -0.09 | -0.09 | 99.461 | 99.461 | 99.46 | 5000 |
| 1722959700 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1722873300 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1722614100 | 99.55 | 0 | 0.00 | 99.56 | 99.56 | 99.55 | 42000 |
| 1722527700 | 99.55 | 0.04 | 0.04 | 99.55 | 99.55 | 99.55 | 15000 |
| 1722441300 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1722354900 | 99.51 | -0.17 | -0.17 | 99.52 | 99.52 | 99.51 | 25000 |
| 1722268500 | 99.679 | 0.39 | 0.39 | 99.639 | 99.679 | 99.639 | 35000 |
| 1722009300 | 99.291 | 0 | 0.00 | 99.291 | 99.291 | 99.291 | 0 |
| 1721922900 | 99.291 | 0 | 0.00 | 99.291 | 99.291 | 99.291 | 0 |
| 1721836500 | 99.291 | -0.01 | -0.01 | 99.4 | 99.4 | 99.291 | 3000 |
| 1721750100 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1721663700 | 99.3 | -0.51 | -0.51 | 99.401 | 99.401 | 99.3 | 150000 |
| 1721404500 | 99.809 | 0.55 | 0.55 | 99.6 | 99.809 | 99.6 | 25000 |
| 1721318100 | 99.264 | 0 | 0.00 | 99.264 | 99.264 | 99.264 | 0 |
| 1721231700 | 99.264 | 0 | 0.00 | 99.264 | 99.264 | 99.264 | 0 |
| 1721145300 | 99.264 | -0.38 | -0.38 | 99.46 | 99.46 | 99.264 | 551000 |
| 1721058900 | 99.64 | 0.34 | 0.34 | 99.3 | 99.64 | 99.251 | 200000 |
| 1720799700 | 99.3 | 0 | 0.00 | 99.24 | 99.3 | 99.24 | 377000 |
| 1720713300 | 99.299 | 0.12 | 0.12 | 99.22 | 99.299 | 99.22 | 75000 |
| 1720626900 | 99.181 | 0 | 0.00 | 99.181 | 99.181 | 99.181 | 10000 |
| 1720540500 | 99.18 | -0.02 | -0.02 | 99.21 | 99.21 | 99.18 | 116000 |
| 1720454100 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 10000 |
| 1720194900 | 99.2 | 0.08 | 0.08 | 99.2 | 99.2 | 99.2 | 10000 |
| 1720108500 | 99.121 | -0.18 | -0.18 | 99.121 | 99.121 | 99.121 | 5000 |
| 1720022100 | 99.299 | 0.06 | 0.06 | 99.26 | 99.299 | 99.26 | 5000 |
| 1719935700 | 99.24 | 0.14 | 0.14 | 99.24 | 99.24 | 99.24 | 1000 |
| 1719849300 | 99.101 | 0 | 0.00 | 99.101 | 99.101 | 99.101 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
