Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 98.87 | 0 | 0.00 | 98.87 | 98.87 | 98.87 | 0 |
| 1727366100 | 98.87 | 0.03 | 0.03 | 98.87 | 98.87 | 98.87 | 40000 |
| 1727279700 | 98.841 | 0 | 0.00 | 98.841 | 98.841 | 98.841 | 0 |
| 1727193300 | 98.841 | 0 | 0.00 | 98.841 | 98.841 | 98.841 | 0 |
| 1727106900 | 98.841 | -0.06 | -0.06 | 98.841 | 98.841 | 98.841 | 30000 |
| 1726847700 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1726761300 | 98.9 | -0.16 | -0.16 | 98.811 | 98.9 | 98.807 | 48000 |
| 1726674900 | 99.059 | 0 | 0.00 | 99.059 | 99.059 | 99.059 | 0 |
| 1726588500 | 99.059 | 0.38 | 0.39 | 98.77 | 99.059 | 98.77 | 25000 |
| 1726502100 | 98.675 | -0.09 | -0.09 | 98.675 | 98.675 | 98.675 | 20000 |
| 1726242900 | 98.761 | -0.09 | -0.09 | 98.761 | 98.761 | 98.761 | 25000 |
| 1726156500 | 98.85 | 0.05 | 0.05 | 98.85 | 98.85 | 98.85 | 10000 |
| 1726070100 | 98.8 | 0.08 | 0.08 | 98.8 | 98.8 | 98.8 | 10000 |
| 1725983700 | 98.721 | -0.08 | -0.08 | 98.721 | 98.721 | 98.721 | 30000 |
| 1725897300 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1725638100 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 30000 |
| 1725551700 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1725465300 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1725378900 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1725292500 | 98.8 | 0.18 | 0.18 | 99.049 | 99.049 | 98.8 | 15000 |
| 1725033300 | 98.621 | 0 | 0.00 | 98.621 | 98.621 | 98.621 | 0 |
| 1724946900 | 98.621 | 0 | 0.00 | 98.621 | 98.621 | 98.621 | 0 |
| 1724860500 | 98.621 | -0.02 | -0.02 | 98.949 | 98.949 | 98.621 | 23000 |
| 1724774100 | 98.637 | 0 | 0.00 | 98.637 | 98.637 | 98.637 | 0 |
| 1724687700 | 98.637 | 0 | 0.00 | 98.637 | 98.637 | 98.637 | 0 |
| 1724428500 | 98.637 | 0 | 0.00 | 98.637 | 98.637 | 98.637 | 0 |
| 1724342100 | 98.637 | 0 | 0.00 | 98.637 | 98.637 | 98.637 | 0 |
| 1724255700 | 98.637 | 0 | 0.00 | 98.637 | 98.637 | 98.637 | 0 |
| 1724169300 | 98.637 | 0 | 0.00 | 98.637 | 98.637 | 98.637 | 0 |
| 1724082900 | 98.637 | 0.33 | 0.33 | 98.691 | 98.691 | 98.637 | 67000 |
| 1723823700 | 98.311 | -0.19 | -0.19 | 98.789 | 98.789 | 98.091 | 1115000 |
| 1723650900 | 98.501 | -0.27 | -0.27 | 98.502 | 98.502 | 98.501 | 300000 |
| 1723564500 | 98.769 | 0 | 0.00 | 98.769 | 98.769 | 98.769 | 0 |
| 1723478100 | 98.769 | 0.19 | 0.19 | 98.566 | 98.769 | 98.55 | 98000 |
| 1723218900 | 98.583 | 0 | 0.00 | 98.583 | 98.583 | 98.583 | 0 |
| 1723132500 | 98.583 | -0.08 | -0.08 | 98.597 | 98.597 | 98.583 | 78000 |
| 1723046100 | 98.665 | -0.2 | -0.21 | 98.501 | 98.769 | 98.5 | 60000 |
| 1722959700 | 98.868 | 0 | 0.00 | 98.868 | 98.868 | 98.868 | 0 |
| 1722873300 | 98.868 | 0.37 | 0.37 | 98.868 | 98.868 | 98.868 | 2000 |
| 1722614100 | 98.5 | -0.2 | -0.20 | 98.443 | 98.5 | 98.443 | 36000 |
| 1722527700 | 98.699 | 0 | 0.00 | 98.699 | 98.699 | 98.699 | 0 |
| 1722441300 | 98.699 | 0 | 0.00 | 98.699 | 98.699 | 98.699 | 0 |
| 1722354900 | 98.699 | 0.3 | 0.30 | 98.699 | 98.699 | 98.699 | 10000 |
| 1722268500 | 98.4 | 0.02 | 0.02 | 98.4 | 98.4 | 98.4 | 16000 |
| 1722009300 | 98.38 | 0.1 | 0.10 | 98.38 | 98.38 | 98.38 | 40000 |
| 1721922900 | 98.281 | 0 | 0.00 | 98.281 | 98.281 | 98.281 | 0 |
| 1721836500 | 98.281 | 0 | 0.00 | 98.281 | 98.281 | 98.281 | 0 |
| 1721750100 | 98.281 | -0.12 | -0.12 | 98.429 | 98.429 | 98.281 | 40000 |
| 1721663700 | 98.399 | 0.05 | 0.05 | 98.47 | 98.47 | 98.35 | 198000 |
| 1721404500 | 98.35 | -0.04 | -0.04 | 98.4 | 98.4 | 98.35 | 140000 |
| 1721318100 | 98.393 | -0.22 | -0.23 | 98.465 | 98.465 | 98.35 | 73000 |
| 1721231700 | 98.617 | 0.31 | 0.31 | 98.617 | 98.617 | 98.617 | 4000 |
| 1721145300 | 98.309 | 0 | 0.00 | 98.309 | 98.309 | 98.309 | 0 |
| 1721058900 | 98.309 | -0.07 | -0.07 | 98.309 | 98.309 | 98.309 | 10000 |
| 1720799700 | 98.381 | 0.06 | 0.06 | 98.493 | 98.529 | 98.301 | 155000 |
| 1720713300 | 98.318 | 0.06 | 0.06 | 98.361 | 98.361 | 98.318 | 55000 |
| 1720626900 | 98.261 | -0.04 | -0.04 | 98.273 | 98.273 | 98.261 | 54000 |
| 1720540500 | 98.297 | 0.08 | 0.08 | 98.216 | 98.297 | 98.216 | 51000 |
| 1720454100 | 98.219 | -0.04 | -0.04 | 98.297 | 98.297 | 98.18 | 109000 |
| 1720194900 | 98.254 | 0.05 | 0.05 | 98.251 | 98.254 | 98.251 | 152000 |
| 1720108500 | 98.209 | 0.04 | 0.04 | 98.209 | 98.209 | 98.209 | 50000 |
| 1720022100 | 98.169 | 0.07 | 0.07 | 98.112 | 98.169 | 98.112 | 65000 |
| 1719935700 | 98.101 | 0.02 | 0.02 | 98.073 | 98.231 | 98.073 | 38000 |
| 1719849300 | 98.078 | -0.02 | -0.02 | 98.142 | 98.142 | 98.078 | 66000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
