Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732812900 | 101 | 0.2 | 0.20 | 101 | 101 | 101 | 150000 |
| 1732726500 | 100.8 | 2.35 | 2.38 | 100.8 | 100.8 | 100.8 | 750000 |
| 1732640100 | 98.455 | 0 | 0.00 | 98.455 | 98.455 | 98.455 | 0 |
| 1732553700 | 98.455 | 0 | 0.00 | 98.455 | 98.455 | 98.455 | 0 |
| 1732294500 | 98.455 | 0 | 0.00 | 98.455 | 98.455 | 98.455 | 0 |
| 1732208100 | 98.455 | 0 | 0.00 | 98.455 | 98.455 | 98.455 | 0 |
| 1732121700 | 98.455 | 0 | 0.00 | 98.455 | 98.455 | 98.455 | 0 |
| 1732035300 | 98.455 | 0 | 0.00 | 98.455 | 98.455 | 98.455 | 0 |
| 1731948900 | 98.455 | 0 | 0.00 | 98.455 | 98.455 | 98.455 | 0 |
| 1731689700 | 98.455 | 0 | 0.00 | 98.455 | 98.455 | 98.455 | 0 |
| 1731603300 | 98.455 | 0 | 0.00 | 98.455 | 98.455 | 98.455 | 0 |
| 1731516900 | 98.455 | 0 | 0.00 | 98.455 | 98.455 | 98.455 | 0 |
| 1731430500 | 98.455 | 0 | 0.00 | 98.455 | 98.455 | 98.455 | 0 |
| 1731344100 | 98.455 | 0 | 0.00 | 98.455 | 98.455 | 98.455 | 0 |
| 1731084900 | 98.455 | 0.06 | 0.07 | 98.201 | 98.455 | 98.201 | 1200000 |
| 1730998500 | 98.39 | 0 | 0.00 | 98.39 | 98.39 | 98.39 | 0 |
| 1730912100 | 98.39 | 0 | 0.00 | 98.39 | 98.39 | 98.39 | 0 |
| 1730825700 | 98.39 | 0.26 | 0.26 | 98.39 | 98.39 | 98.39 | 450000 |
| 1730739300 | 98.13 | 0 | 0.00 | 98.13 | 98.13 | 98.13 | 0 |
| 1730480100 | 98.13 | 0 | 0.00 | 98.13 | 98.13 | 98.13 | 0 |
| 1730393700 | 98.13 | -0.8 | -0.81 | 98.13 | 98.13 | 98.13 | 450000 |
| 1730303700 | 98.93 | 0 | 0.00 | 98.93 | 98.93 | 98.93 | 0 |
| 1730217300 | 98.93 | 0 | 0.00 | 98.93 | 98.93 | 98.93 | 0 |
| 1730130900 | 98.93 | 0 | 0.00 | 98.93 | 98.93 | 98.93 | 0 |
| 1729871700 | 98.93 | 0 | 0.00 | 98.93 | 98.93 | 98.93 | 0 |
| 1729785300 | 98.93 | -1.07 | -1.07 | 98.93 | 98.93 | 98.93 | 600000 |
| 1729698900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729612500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729526100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729266900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729180500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729094100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729007700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1728921300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1728662100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1728575700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1728489300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1728402900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1728316500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1728057300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1727970900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1727884500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1727798100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1727711700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1727452500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1727366100 | 100 | -1 | -0.99 | 100 | 100 | 100 | 1500000 |
| 1727279700 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1727193300 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1727106900 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1726847700 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1726761300 | 101 | 0 | 0.00 | 101 | 101 | 101 | 1950000 |
| 1726674900 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1726588500 | 101 | 0 | 0.00 | 101 | 101 | 101 | 2100000 |
| 1726502100 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1726242900 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1726156500 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1726070100 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1725983700 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1725897300 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1725638100 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1725551700 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1725465300 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1725378900 | 101 | 0 | 0.00 | 101 | 101 | 101 | 300000 |
| 1725264000 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1725004800 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1724918400 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
