Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 99.82 | 0 | 0.00 | 99.82 | 99.82 | 99.82 | 0 |
| 1738256100 | 99.82 | 0 | 0.00 | 99.82 | 99.82 | 99.82 | 0 |
| 1738169700 | 99.82 | 0 | 0.00 | 99.82 | 99.82 | 99.82 | 0 |
| 1738083300 | 99.82 | 0 | 0.00 | 99.82 | 99.82 | 99.82 | 0 |
| 1737996900 | 99.82 | 0 | 0.00 | 99.82 | 99.82 | 99.82 | 0 |
| 1737737700 | 99.82 | 0 | 0.00 | 99.82 | 99.82 | 99.82 | 0 |
| 1737651300 | 99.82 | 0.05 | 0.05 | 99.819 | 99.82 | 99.819 | 21000 |
| 1737564900 | 99.77 | 0.07 | 0.07 | 99.77 | 99.77 | 99.77 | 20000 |
| 1737478500 | 99.702 | -0.04 | -0.04 | 99.702 | 99.702 | 99.702 | 30000 |
| 1737392100 | 99.74 | 0 | 0.00 | 99.74 | 99.74 | 99.74 | 0 |
| 1737132900 | 99.74 | 0 | 0.00 | 99.74 | 99.74 | 99.74 | 0 |
| 1737046500 | 99.74 | 0.16 | 0.16 | 99.741 | 99.741 | 99.74 | 15000 |
| 1736960100 | 99.581 | 0 | 0.00 | 99.581 | 99.581 | 99.581 | 0 |
| 1736873700 | 99.581 | 0 | 0.00 | 99.581 | 99.581 | 99.581 | 0 |
| 1736787300 | 99.581 | 0 | 0.00 | 99.581 | 99.581 | 99.581 | 0 |
| 1736528100 | 99.581 | 0 | 0.00 | 99.581 | 99.581 | 99.581 | 0 |
| 1736441700 | 99.581 | 0 | 0.00 | 99.581 | 99.581 | 99.581 | 0 |
| 1736355300 | 99.581 | 0 | 0.00 | 99.581 | 99.581 | 99.581 | 0 |
| 1736268900 | 99.581 | 0 | 0.00 | 99.581 | 99.581 | 99.581 | 0 |
| 1736182500 | 99.581 | 0 | 0.00 | 99.581 | 99.581 | 99.581 | 0 |
| 1735923300 | 99.581 | 0 | 0.00 | 99.581 | 99.581 | 99.581 | 0 |
| 1735836900 | 99.581 | 0 | 0.00 | 99.581 | 99.581 | 99.581 | 0 |
| 1735577700 | 99.581 | 0 | 0.00 | 99.581 | 99.581 | 99.581 | 0 |
| 1735318500 | 99.581 | -0.15 | -0.15 | 99.581 | 99.581 | 99.581 | 30000 |
| 1734972900 | 99.73 | 0.32 | 0.32 | 99.729 | 99.73 | 99.729 | 71000 |
| 1734713700 | 99.41 | 0 | 0.00 | 99.41 | 99.41 | 99.41 | 0 |
| 1734627300 | 99.41 | 0 | 0.00 | 99.41 | 99.41 | 99.41 | 0 |
| 1734540900 | 99.41 | 0 | 0.00 | 99.41 | 99.41 | 99.41 | 0 |
| 1734454500 | 99.41 | 0 | 0.00 | 99.41 | 99.41 | 99.41 | 0 |
| 1734368100 | 99.41 | 0 | 0.00 | 99.41 | 99.41 | 99.41 | 0 |
| 1734108900 | 99.41 | 0 | 0.00 | 99.41 | 99.41 | 99.41 | 0 |
| 1734022500 | 99.41 | 0 | 0.00 | 99.41 | 99.41 | 99.41 | 0 |
| 1733936100 | 99.41 | 0 | 0.00 | 99.41 | 99.41 | 99.41 | 0 |
| 1733849700 | 99.41 | 0 | 0.00 | 99.41 | 99.41 | 99.41 | 0 |
| 1733763300 | 99.41 | 0.01 | 0.01 | 99.41 | 99.41 | 99.41 | 10000 |
| 1733504100 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1733417700 | 99.4 | 0.05 | 0.05 | 99.4 | 99.4 | 99.4 | 15000 |
| 1733331300 | 99.351 | 0 | 0.00 | 99.351 | 99.351 | 99.351 | 0 |
| 1733244900 | 99.351 | 0 | 0.00 | 99.351 | 99.351 | 99.351 | 0 |
| 1733158500 | 99.351 | -0.11 | -0.11 | 99.351 | 99.351 | 99.351 | 10000 |
| 1732899300 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
| 1732812900 | 99.46 | 0.3 | 0.30 | 99.45 | 99.46 | 99.45 | 20000 |
| 1732726500 | 99.161 | 0 | 0.00 | 99.161 | 99.161 | 99.161 | 0 |
| 1732640100 | 99.161 | 0 | 0.00 | 99.161 | 99.161 | 99.161 | 0 |
| 1732553700 | 99.161 | 0 | 0.00 | 99.161 | 99.161 | 99.161 | 0 |
| 1732294500 | 99.161 | 0 | 0.00 | 99.161 | 99.161 | 99.161 | 0 |
| 1732208100 | 99.161 | 0 | 0.00 | 99.161 | 99.161 | 99.161 | 0 |
| 1732121700 | 99.161 | 0.02 | 0.02 | 99.161 | 99.161 | 99.161 | 10000 |
| 1732035300 | 99.143 | 0 | 0.00 | 99.143 | 99.143 | 99.143 | 0 |
| 1731948900 | 99.143 | 0 | 0.00 | 99.143 | 99.143 | 99.143 | 0 |
| 1731689700 | 99.143 | 0.04 | 0.04 | 99.143 | 99.143 | 99.143 | 7000 |
| 1731603300 | 99.101 | 0 | 0.00 | 99.101 | 99.101 | 99.101 | 0 |
| 1731516900 | 99.101 | 0 | 0.00 | 99.101 | 99.101 | 99.101 | 0 |
| 1731430500 | 99.101 | 0 | 0.00 | 99.101 | 99.101 | 99.101 | 0 |
| 1731344100 | 99.101 | -0.06 | -0.06 | 99.101 | 99.101 | 99.101 | 55000 |
| 1731084900 | 99.16 | 0 | 0.00 | 99.16 | 99.16 | 99.16 | 0 |
| 1730998500 | 99.16 | 0.02 | 0.02 | 99.16 | 99.16 | 99.16 | 20000 |
| 1730912100 | 99.14 | 0.1 | 0.10 | 99.14 | 99.14 | 99.14 | 3000 |
| 1730793600 | 99.043 | 0 | 0.00 | 99.043 | 99.043 | 99.043 | 0 |
| 1730707200 | 99.043 | 0 | 0.00 | 99.043 | 99.043 | 99.043 | 0 |
| 1730448000 | 99.043 | 0 | 0.00 | 99.043 | 99.043 | 99.043 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
