Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 91.01 | -0.47 | -0.51 | 91.16 | 91.16 | 91.01 | 28000 |
| 1732208100 | 91.48 | 0.43 | 0.47 | 90.62 | 91.48 | 90.62 | 10000 |
| 1732121700 | 91.05 | -2.61 | -2.79 | 90.6 | 91.21 | 90.6 | 40000 |
| 1732035300 | 93.66 | 2.32 | 2.54 | 91.97 | 93.99 | 91.97 | 90000 |
| 1731948900 | 91.34 | 0.53 | 0.58 | 91 | 91.34 | 91 | 14000 |
| 1731689700 | 90.81 | -0.05 | -0.06 | 90.81 | 90.81 | 90.81 | 8000 |
| 1731603300 | 90.86 | 0 | 0.00 | 90.86 | 90.86 | 90.86 | 0 |
| 1731516900 | 90.86 | 0.11 | 0.12 | 91.92 | 91.92 | 90.86 | 48000 |
| 1731430500 | 90.75 | -0.58 | -0.64 | 91.1 | 91.1 | 90.75 | 22000 |
| 1731344100 | 91.33 | 0 | 0.00 | 91.33 | 91.33 | 91.33 | 0 |
| 1731084900 | 91.33 | 0 | 0.00 | 91.33 | 91.33 | 91.33 | 0 |
| 1730998500 | 91.33 | 0.02 | 0.02 | 91.33 | 91.33 | 91.33 | 4000 |
| 1730912100 | 91.31 | -0.49 | -0.53 | 92.35 | 92.35 | 91.31 | 10000 |
| 1730825700 | 91.8 | 0.99 | 1.09 | 91.79 | 91.99 | 91.79 | 24000 |
| 1730739300 | 90.81 | 0 | 0.00 | 90.81 | 90.81 | 90.81 | 0 |
| 1730480100 | 90.81 | 0 | 0.00 | 90.81 | 90.81 | 90.81 | 0 |
| 1730393700 | 90.81 | -1.19 | -1.29 | 90.65 | 90.81 | 90.65 | 16000 |
| 1730307300 | 92 | 0.39 | 0.43 | 91.99 | 92.15 | 91.99 | 40000 |
| 1730217300 | 91.61 | 0 | 0.00 | 91.61 | 91.61 | 91.61 | 0 |
| 1730130900 | 91.61 | 0 | 0.00 | 91.61 | 91.61 | 91.61 | 0 |
| 1729871700 | 91.61 | -0.37 | -0.40 | 91.61 | 91.61 | 91.61 | 6000 |
| 1729785300 | 91.98 | 0.98 | 1.08 | 92.26 | 92.26 | 91.98 | 8000 |
| 1729698900 | 91 | -0.5 | -0.55 | 91.31 | 91.31 | 91 | 18000 |
| 1729612500 | 91.5 | -0.7 | -0.76 | 92.2 | 92.2 | 91.5 | 12000 |
| 1729526100 | 92.2 | -0.6 | -0.65 | 92.21 | 92.21 | 92.01 | 24000 |
| 1729266900 | 92.8 | -1.2 | -1.28 | 92.5 | 92.84 | 92.5 | 238000 |
| 1729180500 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1729094100 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1729007700 | 94 | -1 | -1.05 | 94 | 94 | 94 | 2000 |
| 1728921300 | 95 | 0.01 | 0.01 | 95 | 95 | 95 | 4000 |
| 1728662100 | 94.99 | 2.99 | 3.25 | 94.1 | 94.99 | 94.1 | 20000 |
| 1728575700 | 92 | -0.5 | -0.54 | 92 | 92 | 92 | 2000 |
| 1728489300 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1728402900 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1728316500 | 92.5 | -0.36 | -0.39 | 92.5 | 92.5 | 92.5 | 2000 |
| 1728057300 | 92.86 | -3.64 | -3.77 | 91.82 | 92.86 | 91.82 | 18000 |
| 1727970900 | 96.5 | 3.5 | 3.76 | 95.2 | 96.5 | 95.2 | 8000 |
| 1727884500 | 93 | -0.64 | -0.68 | 92.99 | 93 | 92.99 | 8000 |
| 1727798100 | 93.64 | 0 | 0.00 | 93.64 | 93.64 | 93.64 | 0 |
| 1727711700 | 93.64 | 0 | 0.00 | 93.64 | 93.64 | 93.64 | 0 |
| 1727452500 | 93.64 | 0 | 0.00 | 93.64 | 93.64 | 93.64 | 0 |
| 1727366100 | 93.64 | -1.86 | -1.95 | 93.64 | 93.64 | 93.64 | 10000 |
| 1727279700 | 95.5 | 2.99 | 3.23 | 95.5 | 95.5 | 95.5 | 16000 |
| 1727193300 | 92.51 | -0.49 | -0.53 | 94 | 94 | 92.51 | 8000 |
| 1727106900 | 93 | 0.3 | 0.32 | 93 | 93 | 93 | 2000 |
| 1726847700 | 92.7 | 0.4 | 0.43 | 92.7 | 92.7 | 92.7 | 6000 |
| 1726761300 | 92.3 | -2.69 | -2.83 | 92.3 | 92.3 | 92.3 | 2000 |
| 1726674900 | 94.99 | 0 | 0.00 | 94.99 | 94.99 | 94.99 | 0 |
| 1726588500 | 94.99 | 3.44 | 3.76 | 93.6 | 94.99 | 93.6 | 70000 |
| 1726502100 | 91.55 | -1.44 | -1.55 | 91.71 | 91.71 | 91.55 | 30000 |
| 1726242900 | 92.99 | 0 | 0.00 | 92.99 | 92.99 | 92.99 | 0 |
| 1726156500 | 92.99 | 0 | 0.00 | 92.99 | 92.99 | 92.99 | 0 |
| 1726070100 | 92.99 | 0.69 | 0.75 | 92.99 | 92.99 | 92.99 | 6000 |
| 1725983700 | 92.3 | 0 | 0.00 | 92.3 | 92.3 | 92.3 | 0 |
| 1725897300 | 92.3 | 0 | 0.00 | 92.3 | 92.3 | 92.3 | 0 |
| 1725638100 | 92.3 | -1.69 | -1.80 | 92.5 | 92.5 | 92 | 122000 |
| 1725551700 | 93.99 | 0 | 0.00 | 93.99 | 93.99 | 93.99 | 0 |
| 1725465300 | 93.99 | 0 | 0.00 | 93.99 | 93.99 | 93.99 | 0 |
| 1725378900 | 93.99 | -0.31 | -0.33 | 92.25 | 93.99 | 92.25 | 4000 |
| 1725292500 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1725033300 | 94.3 | 1.9 | 2.06 | 92.99 | 94.3 | 92.99 | 6000 |
| 1724946900 | 92.4 | 0.41 | 0.45 | 92.4 | 92.4 | 92.4 | 8000 |
| 1724832000 | 91.99 | 0 | 0.00 | 91.99 | 91.99 | 91.99 | 0 |
| 1724745600 | 91.99 | 0 | 0.00 | 91.99 | 91.99 | 91.99 | 0 |
| 1724659200 | 91.99 | 0 | 0.00 | 91.99 | 91.99 | 91.99 | 0 |
| 1724400000 | 91.99 | 0 | 0.00 | 91.99 | 91.99 | 91.99 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
