Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 97.18 | 0 | 0.00 | 97.18 | 97.18 | 97.18 | 0 |
| 1727279700 | 97.18 | 0 | 0.00 | 97.18 | 97.18 | 97.18 | 0 |
| 1727193300 | 97.18 | 0 | 0.00 | 97.18 | 97.18 | 97.18 | 0 |
| 1727106900 | 97.18 | 0 | 0.00 | 97.18 | 97.18 | 97.18 | 0 |
| 1726847700 | 97.18 | 0 | 0.00 | 97.18 | 97.18 | 97.18 | 0 |
| 1726761300 | 97.18 | 0 | 0.00 | 97.18 | 97.18 | 97.18 | 0 |
| 1726674900 | 97.18 | 0 | 0.00 | 97.18 | 97.18 | 97.18 | 0 |
| 1726588500 | 97.18 | 0 | 0.00 | 97.18 | 97.18 | 97.18 | 0 |
| 1726502100 | 97.18 | 0 | 0.00 | 97.18 | 97.18 | 97.18 | 0 |
| 1726242900 | 97.18 | 0 | 0.00 | 97.18 | 97.18 | 97.18 | 0 |
| 1726156500 | 97.18 | 0 | 0.00 | 97.18 | 97.18 | 97.18 | 0 |
| 1726070100 | 97.18 | 0 | 0.00 | 97.18 | 97.18 | 97.18 | 0 |
| 1725983700 | 97.18 | 0.36 | 0.37 | 96.63 | 97.18 | 96.63 | 22000 |
| 1725897300 | 96.82 | 0 | 0.00 | 96.82 | 96.82 | 96.82 | 0 |
| 1725638100 | 96.82 | 0 | 0.00 | 96.82 | 96.82 | 96.82 | 0 |
| 1725551700 | 96.82 | 0 | 0.00 | 96.82 | 96.82 | 96.82 | 0 |
| 1725465300 | 96.82 | 0 | 0.00 | 96.82 | 96.82 | 96.82 | 0 |
| 1725378900 | 96.82 | 0 | 0.00 | 96.82 | 96.82 | 96.82 | 0 |
| 1725292500 | 96.82 | 0 | 0.00 | 96.82 | 96.82 | 96.82 | 0 |
| 1725033300 | 96.82 | 0 | 0.00 | 96.82 | 96.82 | 96.82 | 0 |
| 1724946900 | 96.82 | 0.05 | 0.05 | 96.82 | 96.82 | 96.82 | 10000 |
| 1724860500 | 96.77 | 0 | 0.00 | 96.77 | 96.77 | 96.77 | 0 |
| 1724774100 | 96.77 | 0.74 | 0.77 | 96.77 | 96.77 | 96.77 | 2000 |
| 1724687700 | 96.03 | 0 | 0.00 | 96.03 | 96.03 | 96.03 | 0 |
| 1724428500 | 96.03 | 0 | 0.00 | 96.03 | 96.03 | 96.03 | 0 |
| 1724342100 | 96.03 | 0 | 0.00 | 96.03 | 96.03 | 96.03 | 0 |
| 1724255700 | 96.03 | 0 | 0.00 | 96.03 | 96.03 | 96.03 | 0 |
| 1724169300 | 96.03 | 0.03 | 0.03 | 96.03 | 96.03 | 96.03 | 12000 |
| 1724082900 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1723823700 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1723650900 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1723564500 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1723478100 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1723218900 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1723132500 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1723046100 | 96 | 0 | 0.00 | 96 | 96 | 96 | 48000 |
| 1722959700 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1722873300 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1722614100 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1722527700 | 96 | 0.7 | 0.73 | 96 | 96 | 96 | 10000 |
| 1722441300 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1722354900 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1722268500 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1722009300 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1721922900 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1721836500 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1721750100 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1721663700 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1721404500 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1721318100 | 95.3 | 0.06 | 0.06 | 95.3 | 95.3 | 95.3 | 70000 |
| 1721231700 | 95.24 | 0 | 0.00 | 95.24 | 95.24 | 95.24 | 0 |
| 1721145300 | 95.24 | -0.48 | -0.50 | 94.93 | 95.32 | 94.93 | 10000 |
| 1721058900 | 95.72 | 0.29 | 0.30 | 95.72 | 95.72 | 95.72 | 20000 |
| 1720799700 | 95.43 | 0 | 0.00 | 95.43 | 95.43 | 95.43 | 0 |
| 1720713300 | 95.43 | 0 | 0.00 | 95.43 | 95.43 | 95.43 | 0 |
| 1720626900 | 95.43 | 0.01 | 0.01 | 95.43 | 95.43 | 95.43 | 28000 |
| 1720540500 | 95.42 | 0.02 | 0.02 | 95.42 | 95.42 | 95.42 | 2000 |
| 1720454100 | 95.4 | 0.6 | 0.63 | 95.4 | 95.4 | 95.4 | 4000 |
| 1720194900 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1720108500 | 94.8 | -0.4 | -0.42 | 94.8 | 94.8 | 94.8 | 30000 |
| 1720022100 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 0 |
| 1719935700 | 95.2 | 0.3 | 0.32 | 95.15 | 95.2 | 95.15 | 316000 |
| 1719849300 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 4000 |
| 1719590100 | 94.9 | 0.23 | 0.24 | 94.9 | 94.9 | 94.9 | 2000 |
| 1719503700 | 94.67 | -0.01 | -0.01 | 94.67 | 94.67 | 94.67 | 38000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
