CeloCELO

US$ 0,812

0,068

(

9,14%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 323

Moeda

Não Minerável

Carteira

Oferta

US$ 0,812

Bolsa

OKEX

Venda

US$ 0,814

Último Horário de Negociação

02:19:05

Volume (24h)

$ 31.388.306

Tamanho da Última Negociação

4,43

Volume/Capitalização de Mercado (24h)

0,39%

Preço de Negociação

US$ 3,53

Capitalização de Mercado Totalmente Diluída

US$ 812.000.000

Data de Gênese

21/04/2020

Variação Diária 0,734-0,833

Variação de 52 Semanas 0,322-1,83

Oferta em Circulação 97.947.715 / 1.000.000.000

9.79%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.8117	Binance	20075867.8	/cdn/crypto/logos/exchanges/BINA.png	$ 15.739.436,15	1732390137	CELO/USDT	https://www.binance.com/en/trade/CELO_USDT	USDT	1	https://www.binance.com/en/trade/CELO_USDT	61.9825936121	Recentemente
0.8124	OKX	6487285.94903	/cdn/crypto/logos/exchanges/OKEX.png	$ 5.100.117,68	1732390137	CELO/USDT	https://www.okx.com/trade-spot/CELO-USDT	USDT	2	https://www.okx.com/trade-spot/CELO-USDT	20.0289627641	Recentemente
0.812	Coinbase	2111353.26	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.663.179,14	1732390130	CGLD/USD	https://pro.coinbase.com/trade/CGLD-USD	USD	3	https://pro.coinbase.com/trade/CGLD-USD	6.51862984902	Recentemente
0.8189	Kucoin	1009698.5767	/cdn/crypto/logos/exchanges/KUCN.png	$ 792.871,18	1732389755	CELO/USDT	https://trade.kucoin.com/CELO-USDT	USDT	4	https://trade.kucoin.com/CELO-USDT	3.11736145973	6 mins atrás
0.8188	DigiFinex	805892.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 629.770,08	1732389640	CELO/USDT	https://www.digifinex.com/en-ww/trade/USDT/CELO	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/CELO	2.48812600409	8 mins atrás
0.8167	Gate.io	691453.59	/cdn/crypto/logos/exchanges/GATE.png	$ 542.417,88	1732388221	CELO/USDT	https://gate.io/trade/CELO_USDT	USDT	6	https://gate.io/trade/CELO_USDT	2.13480619107	32 mins atrás
0.8146	LBank	413791.4	/cdn/crypto/logos/exchanges/LBNK.png	$ 327.311,42	1732389476	CELO/USDT	https://www.lbank.info/exchange/celo/usdt	USDT	7	https://www.lbank.info/exchange/celo/usdt	1.2775469754	11 mins atrás
8.33E-6	Binance	195321.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,57	1732390130	CELO/BTC	https://www.binance.com/en/trade/CELO_BTC	BTC	8	https://www.binance.com/en/trade/CELO_BTC	0.603037860469	Recentemente
8.36E-6	Coinbase	169971.63	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,36	1732390131	CGLD/BTC	https://pro.coinbase.com/trade/CGLD-BTC	BTC	9	https://pro.coinbase.com/trade/CGLD-BTC	0.524773453025	Recentemente
0.78229	Bitvavo	167495.300073	/cdn/crypto/logos/exchanges/BITV.png	€ 126.955,59	1732390136	CELO/EUR	https://account.bitvavo.com/markets/CELO-EUR	EUR	10	https://account.bitvavo.com/markets/CELO-EUR	0.51712798768	Recentemente
0.78	Coinbase	149134.65	/cdn/crypto/logos/exchanges/GDAX.png	€ 113.428,49	1732390015	CGLD/EUR	https://pro.coinbase.com/trade/CGLD-EUR	EUR	11	https://pro.coinbase.com/trade/CGLD-EUR	0.460440987982	Recentemente
0.647	Coinbase	63166.74	/cdn/crypto/logos/exchanges/GDAX.png	£ 40.174,86	1732390132	CGLD/GBP	https://pro.coinbase.com/trade/CGLD-GBP	GBP	12	https://pro.coinbase.com/trade/CGLD-GBP	0.195022123787	Recentemente
0.8004	HTX	19327.6409	/cdn/crypto/logos/exchanges/HUOB.png	$ 14.630,13	1732367571	CELO/USDT	https://www.huobi.com/en-us/exchange/celo_usdt	USDT	13	https://www.huobi.com/en-us/exchange/celo_usdt	0.0596725044875	6 horas atrás
8.08E-6	Upbit	15761.8689362	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,121652	1732390048	CELO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CELO	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CELO	0.0486634762977	Recentemente
8.32E-6	Kucoin	14003.5305	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,109075	1732389755	CELO/BTC	https://trade.kucoin.com/CELO-BTC	BTC	15	https://trade.kucoin.com/CELO-BTC	0.0432347507347	6 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		CELO/EUR	https://bittrex.com/Market/Index?MarketName=EUR-CELO	EUR	16	https://bittrex.com/Market/Index?MarketName=EUR-CELO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CELO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CELO	BTC	17	https://bittrex.com/Market/Index?MarketName=BTC-CELO	0	-
1.082E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732389299	CELO/BTC	https://hitbtc.com/CELO-to-BTC	BTC	18	https://hitbtc.com/CELO-to-BTC	0	14 mins atrás
0.7169	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732320127	CELO/USDT	https://exchange.latoken.com/exchange/CELO-USDT	USDT	19	https://exchange.latoken.com/exchange/CELO-USDT	0	19 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CELO/USDT	https://hitbtc.com/CELO-to-USDT	USDT	20	https://hitbtc.com/CELO-to-USDT	0	-
2.19E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732320150	CELO/BTC	https://www.okx.com/trade-spot/CELO-BTC	BTC	21	https://www.okx.com/trade-spot/CELO-BTC	0	19 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		CELO/USD	https://bittrex.com/Market/Index?MarketName=USD-CELO	USD	22	https://bittrex.com/Market/Index?MarketName=USD-CELO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CELO/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CELO	ETH	23	https://bittrex.com/Market/Index?MarketName=ETH-CELO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CELO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CELO	USDT	24	https://bittrex.com/Market/Index?MarketName=USDT-CELO	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.619	0.193	31.1793214863	0.616	0.743	1028095.97286	CX
4	0.639	0.173	27.0735524257	0.528	0.743	907355.923929	CX
12	0.467	0.345	73.8758029979	0.391	0.88	676434.971059	CX
26	0.878	-0.066	-7.51708428246	0.357	0.911	453007.419243	CX
52	0.516	0.296	57.3643410853	0.322	1.83	858998.7964	CX
156	5.46	-4.648	-85.1282051282	0.322	6.04	806993.945545	CX
260	1.83	-1.018	-55.6284153005	0.322	20	1264947.78293	CX

Celo (formerly Celo Gold, cGLD) is a proof-of-stake based blockchain with smart contracts. The technology uses a phone number-based identity system with address-based encryption and eigentrust-based reputation.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

Bitcoin supera US$ 65 mil; Avalanche oferece US$ 40 mi para desenvolvedores; Celo salta 38% na semana

/jornal/2024/09/bitcoin-supera-us-65-mil-avalanche-oferece-us-40-mi-para-desenvolvedores-celo-salta-38-na-semana/

Momento Cripto: Atividade de mineração de BTC explode pós-halving, GatlingX lança EVM revolucionária, e mais

/jornal/2024/04/momento-cripto-atividade-de-mineracao-de-btc-explode-pos-halving-gatlingx-lanca-evm-revolucionaria-e-mais/

Celo vê ganhos de 40,51% na última semana, à medida que o mercado cripto mais amplo recua

/jornal/2022/11/celo-ve-ganhos-de-40-51-na-ultima-semana-a-medida-que-o-mercado-cripto-mais-amplo-recua/

Celo lança stablecoin vinculada ao real brasileiro

/jornal/2022/01/celo-lanca-stablecoin-vinculada-ao-real-brasileiro/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732319400	0.741	0.031	4.37	0.705	0.743	0.693	1097198
1732233000	0.71	0.053	8.07	0.652	0.735	0.636	1596266
1732146600	0.657	-0.046	-6.54	0.7	0.703	0.635	670992
1732060200	0.703	-0.008	-1.13	0.712	0.722	0.68	924127
1731973800	0.711	0.08	12.68	0.633	0.712	0.625	503977
1731887400	0.631	-0.046	-6.79	0.676	0.683	0.622	770707
1731801000	0.677	0.054	8.67	0.619	0.68	0.616	1633401
1731714600	0.623	0.021	3.49	0.604	0.625	0.579	5492621
1731628200	0.602	-0.052	-7.95	0.654	0.674	0.595	707882
1731541800	0.654	-0.047	-6.70	0.696	0.709	0.624	1443651
1731455400	0.701	-0.021	-2.91	0.716	0.739	0.635	1444631
1731369000	0.722	0.042	6.18	0.682	0.724	0.668	1262468
1731282600	0.68	0.011	1.64	0.664	0.718	0.648	1094858
1731196200	0.669	0.027	4.21	0.64	0.671	0.626	471139
1731109800	0.642	-0.007	-1.08	0.65	0.654	0.623	364073
1731023400	0.649	0.015	2.37	0.635	0.659	0.633	459813
1730937000	0.634	0.057	9.88	0.577	0.639	0.577	791680
1730850600	0.577	0.038	7.05	0.543	0.581	0.54	271407
1730764200	0.539	-0.019	-3.41	0.554	0.564	0.528	368947
1730677800	0.558	-0.023	-3.96	0.583	0.585	0.529	363782
1730591400	0.581	-0.018	-3.01	0.599	0.612	0.578	284437
1730505000	0.599	-0.018	-2.92	0.614	0.631	0.591	329058
1730418600	0.617	-0.036	-5.51	0.652	0.656	0.61	466798
1730332200	0.653	-0.013	-1.95	0.666	0.672	0.645	266185
1730245800	0.666	0.026	4.06	0.639	0.689	0.635	345969
1730159400	0.64	-0.013	-1.99	0.654	0.654	0.612	1053866
1730073000	0.653	0.006	0.93	0.647	0.659	0.631	479584
1729986600	0.647	0.014	2.21	0.639	0.66	0.627	446436
1729900200	0.633	-0.062	-8.92	0.693	0.695	0.617	887087
1729813800	0.695	-0.021	-2.93	0.716	0.722	0.68	564276
1729727400	0.716	-0.083	-10.39	0.8	0.8	0.699	618911
1729641000	0.799	0.005	0.63	0.794	0.81	0.778	259041
1729554600	0.794	-0.034	-4.11	0.829	0.831	0.787	474064
1729468200	0.828	-0.035	-4.06	0.86	0.875	0.822	556776
1729381800	0.863	0.01	1.17	0.853	0.88	0.838	829970
1729295400	0.853	0.083	10.78	0.774	0.87	0.755	1795396
1729209000	0.77	-0.017	-2.16	0.79	0.795	0.761	546747
1729122600	0.787	-0.025	-3.08	0.811	0.854	0.781	598584
1729036200	0.812	-0.002	-0.25	0.808	0.814	0.765	468358
1728949800	0.814	0.034	4.36	0.782	0.851	0.768	989983
1728863400	0.78	-0.032	-3.94	0.811	0.818	0.762	487625
1728777000	0.812	-0.001	-0.12	0.807	0.877	0.793	962472
1728690600	0.813	0.015	1.88	0.788	0.815	0.756	1022155
1728604200	0.798	0.09	12.71	0.703	0.81	0.702	1115823
1728517800	0.708	0.006	0.85	0.698	0.732	0.675	814017
1728431400	0.702	-0.037	-5.01	0.736	0.737	0.692	427908
1728345000	0.739	-0.004	-0.54	0.737	0.799	0.733	954230
1728258600	0.743	0.012	1.64	0.727	0.81	0.722	1145578
1728172200	0.731	0.074	11.26	0.659	0.772	0.653	1409362
1728085800	0.657	0.024	3.79	0.635	0.675	0.628	445674
1727999400	0.633	-0.041	-6.08	0.675	0.707	0.615	734734
1727913000	0.674	-0.011	-1.61	0.682	0.727	0.666	1158868
1727826600	0.685	0.045	7.03	0.644	0.74	0.644	1397925
1727740200	0.64	-0.025	-3.76	0.664	0.679	0.63	330135
1727653800	0.665	0.003	0.45	0.667	0.71	0.636	316556
1727567400	0.662	0.014	2.16	0.646	0.674	0.627	552472
1727481000	0.648	0.012	1.89	0.635	0.654	0.614	955878
1727394600	0.636	-0.021	-3.20	0.662	0.681	0.624	1108335
1727308200	0.657	0.113	20.77	0.547	0.687	0.543	2396220
1727221800	0.544	0.004	0.74	0.541	0.549	0.525	186588
1727135400	0.54	0.025	4.85	0.514	0.54	0.503	199789
1727049000	0.515	-0.005	-0.96	0.529	0.534	0.499	193081
1726962600	0.52	0.006	1.17	0.514	0.521	0.504	135140
1726876200	0.514	0.013	2.59	0.52	0.553	0.5	550666
1726789800	0.501	0.04	8.68	0.468	0.51	0.463	504977
1726703400	0.461	0.007	1.54	0.455	0.466	0.437	205230
1726617000	0.454	0.013	2.95	0.441	0.46	0.435	402752
1726530600	0.441	0.001	0.23	0.439	0.442	0.43	103621
1726444200	0.44	-0.006	-1.35	0.446	0.447	0.433	108729
1726357800	0.446	0.003	0.68	0.441	0.446	0.438	102194
1726271400	0.443	0.003	0.68	0.44	0.447	0.435	250185
1726185000	0.44	0.004	0.92	0.436	0.444	0.432	153215
1726098600	0.436	-0.008	-1.80	0.445	0.445	0.423	155364
1726012200	0.444	-0.003	-0.67	0.447	0.452	0.435	96563
1725925800	0.447	0.029	6.94	0.416	0.448	0.414	253553
1725839400	0.418	0.012	2.96	0.408	0.421	0.405	53121
1725753000	0.406	0.005	1.25	0.402	0.413	0.4	103610
1725666600	0.401	-0.015	-3.61	0.416	0.424	0.391	287848
1725580200	0.416	-0.015	-3.48	0.43	0.434	0.412	103325
1725493800	0.431	0.008	1.89	0.421	0.438	0.405	182556
1725407400	0.423	-0.026	-5.79	0.447	0.457	0.422	100406
1725321000	0.449	0.019	4.42	0.427	0.451	0.424	301221
1725234600	0.43	-0.023	-5.08	0.453	0.453	0.424	169356
1725148200	0.453	-0.017	-3.62	0.467	0.472	0.45	32760
1725061800	0.47	0.01	2.17	0.46	0.471	0.445	121360
1724975400	0.46	-0.001	-0.22	0.46	0.481	0.452	199158
1724889000	0.461	0.005	1.10	0.455	0.471	0.445	137871
1724802600	0.456	-0.032	-6.56	0.488	0.498	0.448	332227
1724716200	0.488	-0.032	-6.15	0.517	0.524	0.488	148463
1724629800	0.52	-0.005	-0.95	0.527	0.527	0.507	72034
1724543400	0.525	0	0.00	0.526	0.537	0.516	339774
1724457000	0.525	0.024	4.79	0.501	0.529	0.497	264030