Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727388000 | 267.7 | 0.15 | 0.06 | 267.7 | 267.7 | 267.7 | 3 |
| 1727301600 | 267.55 | 3.6 | 1.36 | 263.7 | 267.75 | 263.7 | 516 |
| 1727215200 | 263.95 | 0.6 | 0.23 | 263.7 | 264 | 263.7 | 3 |
| 1727128800 | 263.35 | 0.3 | 0.11 | 263.64999 | 264.05 | 263.35 | 28 |
| 1726869600 | 263.05 | 1.45 | 0.55 | 261.3 | 263.55 | 261.3 | 1475 |
| 1726783200 | 261.6 | 2.6 | 1.00 | 261.3 | 262 | 261.3 | 25 |
| 1726696800 | 259 | 2.2 | 0.86 | 258.95 | 259.3 | 258.95 | 59 |
| 1726610400 | 256.8 | 1.8 | 0.71 | 256.8 | 256.8 | 256.8 | 7 |
| 1726524000 | 255 | 0.5 | 0.20 | 255.65 | 255.7 | 255 | 10 |
| 1726264800 | 254.5 | 0.8 | 0.32 | 254.5 | 254.5 | 254.5 | 4 |
| 1726178400 | 253.7 | -1.25 | -0.49 | 254.95 | 254.95 | 253.4 | 337 |
| 1726092000 | 254.95 | 1.55 | 0.61 | 254.95 | 254.95 | 254.95 | 45 |
| 1726005600 | 253.4 | -0.55 | -0.22 | 253.75 | 253.8 | 253.4 | 70 |
| 1725919200 | 253.95 | 3.15 | 1.26 | 253.85 | 253.95 | 253.85 | 32 |
| 1725660000 | 250.8 | 2.3 | 0.93 | 248.45 | 250.9 | 247.65 | 1171 |
| 1725573600 | 248.5 | -0.5 | -0.20 | 248.45 | 249.3 | 248.25 | 26 |
| 1725487200 | 249 | 0.25 | 0.10 | 248.5 | 249 | 247.15 | 92 |
| 1725400800 | 248.75 | 0.95 | 0.38 | 248.75 | 248.75 | 248.75 | 4 |
| 1725314400 | 247.8 | 0.3 | 0.12 | 248 | 248 | 247.8 | 41 |
| 1725055200 | 247.5 | 0.65 | 0.26 | 247.45 | 247.5 | 247.45 | 11 |
| 1724968800 | 246.85 | 0.85 | 0.35 | 247 | 247 | 246.7 | 5 |
| 1724882400 | 246 | 1 | 0.41 | 246 | 246 | 246 | 39 |
| 1724796000 | 245 | -0.1 | -0.04 | 245.4 | 245.4 | 242.95 | 363 |
| 1724709600 | 245.1 | 2.1 | 0.86 | 245.4 | 245.4 | 245.1 | 11 |
| 1724450400 | 243 | 0.25 | 0.10 | 243.05 | 243.05 | 243 | 12 |
| 1724364000 | 242.75 | 0.25 | 0.10 | 242.75 | 242.75 | 242.75 | 1 |
| 1724277600 | 242.5 | 3.5 | 1.46 | 241.6 | 242.5 | 240.8 | 34 |
| 1724191200 | 239 | -0.65 | -0.27 | 238.75 | 239 | 238.75 | 19 |
| 1724104800 | 239.65 | 2.35 | 0.99 | 237.15 | 239.65 | 236.95 | 435 |
| 1723845600 | 237.3 | 0.6 | 0.25 | 237.15 | 237.3 | 236.95 | 17 |
| 1723759200 | 236.7 | -0.3 | -0.13 | 237 | 237.6 | 236.2 | 172 |
| 1723672800 | 237 | -1 | -0.42 | 237 | 237 | 237 | 10 |
| 1723586400 | 238 | -1.2 | -0.50 | 238.1 | 238.25 | 238 | 10 |
| 1723500000 | 239.2 | 0.25 | 0.10 | 239.2 | 239.2 | 239.2 | 1 |
| 1723240800 | 238.95 | -0.05 | -0.02 | 238.95 | 238.95 | 238.95 | 1 |
| 1723154400 | 239 | -1 | -0.42 | 239 | 239 | 239 | 9 |
| 1723068000 | 240 | 1.85 | 0.78 | 238.4 | 240 | 238.15 | 291 |
| 1722981600 | 238.15 | -0.15 | -0.06 | 238.4 | 238.4 | 238.15 | 2 |
| 1722895200 | 238.3 | 0.75 | 0.32 | 238 | 238.45 | 237.15 | 285 |
| 1722636000 | 237.55 | -0.55 | -0.23 | 237.95 | 238.1 | 237.15 | 166 |
| 1722549600 | 238.1 | -0.65 | -0.27 | 237.95 | 238.1 | 237.95 | 13 |
| 1722463200 | 238.75 | 1.8 | 0.76 | 238.75 | 238.75 | 238.75 | 1 |
| 1722376800 | 236.95 | 0.25 | 0.11 | 236.7 | 236.95 | 236.7 | 11 |
| 1722290400 | 236.7 | 1.2 | 0.51 | 236.25 | 236.7 | 236.25 | 14 |
| 1722031200 | 235.5 | -1.3 | -0.55 | 235.5 | 235.6 | 235 | 31 |
| 1721944800 | 236.8 | 0.7 | 0.30 | 236.8 | 236.8 | 236.8 | 2 |
| 1721858400 | 236.1 | 1.2 | 0.51 | 234.9 | 236.15 | 234.9 | 454 |
| 1721772000 | 234.9 | 1.3 | 0.56 | 233.6 | 235 | 233.5 | 522 |
| 1721685600 | 233.6 | -2.2 | -0.93 | 233.6 | 233.6 | 233.6 | 3 |
| 1721426400 | 235.8 | 0.3 | 0.13 | 235.7 | 236 | 235 | 97 |
| 1721340000 | 235.5 | -0.5 | -0.21 | 235.2 | 236.75 | 234.3 | 183 |
| 1721253600 | 236 | 0 | 0.00 | 236 | 237.5 | 235.75 | 218 |
| 1721167200 | 236 | -3.2 | -1.34 | 236 | 236.25 | 235.9 | 29 |
| 1721080800 | 239.2 | 0.7 | 0.29 | 239 | 239.4 | 239 | 13 |
| 1720821600 | 238.5 | 0.2 | 0.08 | 237.8 | 239.15 | 236.7 | 229 |
| 1720735200 | 238.3 | -0.5 | -0.21 | 239.35 | 239.35 | 238.05 | 100 |
| 1720648800 | 238.8 | -1.3 | -0.54 | 239.35 | 239.35 | 238.35 | 15 |
| 1720562400 | 240.1 | 0 | 0.00 | 241 | 241 | 240.1 | 3 |
| 1720476000 | 240.1 | 0.65 | 0.27 | 240.1 | 240.1 | 240.1 | 1 |
| 1720216800 | 239.45 | 0.85 | 0.36 | 239.45 | 239.45 | 239.45 | 2 |
| 1720130400 | 238.6 | -0.75 | -0.31 | 238.65 | 238.65 | 236.6 | 79 |
| 1720044000 | 239.35 | -1.65 | -0.68 | 239.35 | 239.35 | 239.35 | 2 |
| 1719957600 | 241 | 1 | 0.42 | 240 | 241 | 240 | 260 |
| 1719871200 | 240 | -1.25 | -0.52 | 240 | 240 | 240 | 1 |
| 1719612000 | 241.25 | -0.25 | -0.10 | 240.8 | 241.25 | 240.6 | 60 |
| 1719525600 | 241.5 | 0.4 | 0.17 | 241.75 | 241.8 | 240.05 | 266 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
