Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -12.32 | -69.9205448354 | 17.62 | 17.62 | 5.3 | 1000 | 17.62 | F |
| 4 | -12.04 | -69.4348327566 | 17.34 | 17.62 | 5.3 | 700 | 15.26904762 | F |
| 12 | -0.67 | -11.2227805695 | 5.97 | 17.62 | 2.99 | 775 | 8.97384724 | F |
| 26 | -1.73 | -24.6088193457 | 7.03 | 17.62 | 2.99 | 719 | 7.40185905 | F |
| 52 | -0.002 | -0.0377216144851 | 5.302 | 17.62 | 2.99 | 570 | 7.16636444 | F |
| 156 | 2.15 | 68.253968254 | 3.15 | 17.62 | 2.99 | 447 | 6.89554941 | F |
| 260 | 3.97 | 298.496240602 | 1.33 | 17.62 | 1.293 | 409 | 6.6746838 | F |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745532000 | 17.62 | 0 | 0.00 | 17.62 | 17.62 | 17.62 | 0 |
| 1745445600 | 17.62 | 0 | 0.00 | 17.62 | 17.62 | 17.62 | 0 |
| 1745359200 | 17.62 | 8 | 83.06 | 17.62 | 17.62 | 17.62 | 1000 |
| 1744927200 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 0 |
| 1744840800 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 0 |
| 1744754400 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 0 |
| 1744668000 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 0 |
| 1744408800 | 9.625 | -7.72 | -44.49 | 9.625 | 9.625 | 9.625 | 600 |
| 1744322400 | 17.34 | 12.09 | 229.97 | 17.34 | 17.34 | 17.34 | 500 |
| 1744236000 | 5.255 | 0 | 0.00 | 5.255 | 5.255 | 5.255 | 0 |
| 1744149600 | 5.255 | 0 | 0.00 | 5.255 | 5.255 | 5.255 | 0 |
| 1744063200 | 5.255 | 0 | 0.00 | 5.255 | 5.255 | 5.255 | 0 |
| 1743804000 | 5.255 | 0 | 0.00 | 5.255 | 5.255 | 5.255 | 0 |
| 1743717600 | 5.255 | 0 | 0.00 | 5.255 | 5.255 | 5.255 | 0 |
| 1743631200 | 5.255 | 0 | 0.00 | 5.255 | 5.255 | 5.255 | 0 |
| 1743544800 | 5.255 | 0 | 0.00 | 5.255 | 5.255 | 5.255 | 0 |
| 1743458400 | 5.255 | 0 | 0.00 | 5.255 | 5.255 | 5.255 | 0 |
| 1743199200 | 5.255 | 0 | 0.00 | 5.255 | 5.255 | 5.255 | 0 |
| 1743112800 | 5.255 | 0 | 0.00 | 5.255 | 5.255 | 5.255 | 0 |
| 1743026400 | 5.255 | 0 | 0.00 | 5.255 | 5.255 | 5.255 | 0 |
| 1742940000 | 5.255 | 0 | 0.00 | 5.255 | 5.255 | 5.255 | 0 |
| 1742853600 | 5.255 | 0 | 0.00 | 5.255 | 5.255 | 5.255 | 0 |
| 1742594400 | 5.255 | 0 | 0.00 | 5.255 | 5.255 | 5.255 | 0 |
| 1742508000 | 5.255 | -2.84 | -35.04 | 5.255 | 5.255 | 5.255 | 126 |
| 1742421600 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1742335200 | 8.09 | -2.56 | -24.04 | 8.09 | 8.09 | 8.09 | 800 |
| 1742248800 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1741989600 | 10.65 | 3.94 | 58.60 | 10.65 | 10.65 | 10.65 | 300 |
| 1741903200 | 6.715 | 3.73 | 124.58 | 6.715 | 6.715 | 6.715 | 800 |
| 1741816800 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1741730400 | 2.99 | -4.26 | -58.77 | 2.99 | 2.99 | 2.99 | 38 |
| 1741644000 | 7.252 | 0 | 0.00 | 7.252 | 7.252 | 7.252 | 0 |
| 1741384800 | 7.252 | 0 | 0.00 | 7.252 | 7.252 | 7.252 | 0 |
| 1741298400 | 7.252 | 0.93 | 14.75 | 7.252 | 7.252 | 7.252 | 4927 |
| 1741212000 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1740780000 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1740693600 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1740607200 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1740520800 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1740434400 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1740175200 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1740088800 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1740002400 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1739916000 | 6.32 | -2.02 | -24.22 | 6.32 | 6.32 | 6.32 | 600 |
| 1739829600 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1739570400 | 8.34 | 2.37 | 39.70 | 8.34 | 8.34 | 8.34 | 310 |
| 1739484000 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 0 |
| 1739397600 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 0 |
| 1739311200 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 0 |
| 1739224800 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 0 |
| 1738965600 | 5.97 | -0.61 | -9.24 | 5.97 | 5.97 | 5.97 | 80 |
| 1738843200 | 6.578 | 0 | 0.00 | 6.578 | 6.578 | 6.578 | 0 |
| 1738756800 | 6.578 | 0 | 0.00 | 6.578 | 6.578 | 6.578 | 0 |
| 1738670400 | 6.578 | 0 | 0.00 | 6.578 | 6.578 | 6.578 | 0 |
| 1738584000 | 6.578 | 0 | 0.00 | 6.578 | 6.578 | 6.578 | 0 |
| 1738324800 | 6.578 | 0 | 0.00 | 6.578 | 6.578 | 6.578 | 0 |
| 1738238400 | 6.578 | 0 | 0.00 | 6.578 | 6.578 | 6.578 | 0 |
| 1738152000 | 6.578 | 0 | 0.00 | 6.578 | 6.578 | 6.578 | 0 |
| 1738065600 | 6.578 | 0 | 0.00 | 6.578 | 6.578 | 6.578 | 0 |
| 1737979200 | 6.578 | 0 | 0.00 | 6.578 | 6.578 | 6.578 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
