Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734040800 | 12.152 | 0.15 | 1.28 | 12.154 | 12.155 | 12.15 | 1355910 |
| 1733954400 | 11.999 | 0.04 | 0.36 | 12.02 | 12.02 | 11.96 | 1112659 |
| 1733868000 | 11.956 | 0.03 | 0.26 | 11.979 | 11.979 | 11.931 | 794657 |
| 1733781600 | 11.925 | 0.08 | 0.68 | 11.87 | 11.952 | 11.87 | 774244 |
| 1733522400 | 11.845 | 0.08 | 0.68 | 11.86 | 11.86 | 11.798 | 753761 |
| 1733436000 | 11.765 | 0 | 0.03 | 11.757 | 11.775 | 11.756 | 810317 |
| 1733349600 | 11.762 | 0.07 | 0.60 | 11.725 | 11.765 | 11.7 | 1008345 |
| 1733263200 | 11.692 | 0.03 | 0.29 | 11.674 | 11.699 | 11.673 | 359335 |
| 1733176800 | 11.658 | -0 | -0.03 | 11.636 | 11.699 | 11.636 | 547856 |
| 1732917600 | 11.662 | 0.04 | 0.36 | 11.602 | 11.71 | 11.602 | 1161105 |
| 1732831200 | 11.62 | 0.06 | 0.50 | 11.592 | 11.624 | 11.578 | 628263 |
| 1732744800 | 11.562 | 0.05 | 0.47 | 11.512 | 11.578 | 11.512 | 879275 |
| 1732658400 | 11.508 | 0 | 0.00 | 11.522 | 11.528 | 11.504 | 583850 |
| 1732572000 | 11.508 | 0.02 | 0.16 | 11.524 | 11.524 | 11.504 | 527533 |
| 1732312800 | 11.49 | 0.02 | 0.17 | 11.48 | 11.5 | 11.48 | 433124 |
| 1732226400 | 11.47 | 0.02 | 0.14 | 11.47 | 11.474 | 11.468 | 716566 |
| 1732053600 | 11.454 | 0.01 | 0.12 | 11.454 | 11.458 | 11.448 | 346258 |
| 1731967200 | 11.44 | 0.02 | 0.18 | 11.436 | 11.448 | 11.432 | 172507 |
| 1731621600 | 11.42 | 0 | 0.04 | 11.416 | 11.436 | 11.412 | 203150 |
| 1731535200 | 11.416 | 0 | 0.02 | 11.43 | 11.43 | 11.408 | 193288 |
| 1731448800 | 11.414 | 0.01 | 0.05 | 11.402 | 11.428 | 11.394 | 268316 |
| 1731362400 | 11.408 | 0.01 | 0.12 | 11.41 | 11.416 | 11.404 | 276362 |
| 1731103200 | 11.394 | 0.01 | 0.09 | 11.39 | 11.402 | 11.386 | 295243 |
| 1731016800 | 11.384 | 0.02 | 0.19 | 11.384 | 11.388 | 11.374 | 406530 |
| 1730930400 | 11.362 | 0.02 | 0.16 | 11.378 | 11.378 | 11.346 | 336156 |
| 1730844000 | 11.344 | 0.02 | 0.16 | 11.344 | 11.35 | 11.338 | 406560 |
| 1730757600 | 11.326 | -0 | -0.02 | 11.354 | 11.356 | 11.274 | 583880 |
| 1730498400 | 11.328 | 0.04 | 0.34 | 11.282 | 11.344 | 11.282 | 1644979 |
| 1730412000 | 11.29 | 0.03 | 0.25 | 11.268 | 11.292 | 11.268 | 159209 |
| 1730325600 | 11.262 | 0.01 | 0.09 | 11.264 | 11.272 | 11.262 | 124581 |
| 1730239200 | 11.252 | 0 | 0.00 | 11.256 | 11.264 | 11.252 | 919277 |
| 1730152800 | 11.252 | 0.01 | 0.12 | 11.258 | 11.258 | 11.248 | 110776 |
| 1729893600 | 11.238 | 0.01 | 0.12 | 11.218 | 11.248 | 11.214 | 132087 |
| 1729807200 | 11.224 | -0.01 | -0.05 | 11.242 | 11.248 | 11.22 | 876523 |
| 1729720800 | 11.23 | 0.03 | 0.23 | 11.212 | 11.232 | 11.212 | 347573 |
| 1729634400 | 11.204 | 0 | 0.02 | 11.212 | 11.212 | 11.202 | 208646 |
| 1729548000 | 11.202 | 0.01 | 0.07 | 11.204 | 11.214 | 11.192 | 246937 |
| 1729288800 | 11.194 | 0.02 | 0.16 | 11.18 | 11.198 | 11.18 | 198687 |
| 1729202400 | 11.176 | 0.01 | 0.11 | 11.168 | 11.186 | 11.168 | 255184 |
| 1729116000 | 11.164 | 0.01 | 0.05 | 11.164 | 11.174 | 11.142 | 236019 |
| 1729029600 | 11.158 | 0.03 | 0.23 | 11.144 | 11.16 | 11.134 | 443254 |
| 1728943200 | 11.132 | -0.01 | -0.05 | 11.144 | 11.164 | 11.126 | 343566 |
| 1728684000 | 11.138 | 0.02 | 0.18 | 11.118 | 11.15 | 11.11 | 696101 |
| 1728597600 | 11.118 | 0.01 | 0.05 | 11.114 | 11.12 | 11.102 | 380623 |
| 1728511200 | 11.112 | 0.02 | 0.22 | 11.09 | 11.116 | 11.078 | 794005 |
| 1728424800 | 11.088 | 0 | 0.02 | 11.09 | 11.098 | 11.078 | 175932 |
| 1728338400 | 11.086 | 0.01 | 0.05 | 11.094 | 11.096 | 11.074 | 293362 |
| 1728079200 | 11.08 | 0.03 | 0.31 | 11.046 | 11.08 | 11.046 | 251107 |
| 1727992800 | 11.046 | 0.04 | 0.35 | 11.01 | 11.046 | 11.01 | 460363 |
| 1727906400 | 11.008 | 0 | 0.00 | 11.002 | 11.016 | 11.002 | 415771 |
| 1727820000 | 11.008 | 0 | 0.03 | 11.014 | 11.02 | 11.004 | 420485 |
| 1727733600 | 11.005 | 0.01 | 0.09 | 10.995 | 11.01 | 10.995 | 451741 |
| 1727474400 | 10.995 | 0 | 0.05 | 11 | 11.005 | 10.99 | 901425 |
| 1727388000 | 10.99 | -0.01 | -0.05 | 11 | 11.005 | 10.985 | 1648476 |
| 1727301600 | 10.995 | -0.03 | -0.27 | 11.01 | 11.01 | 10.97 | 1328580 |
| 1727215200 | 11.025 | -0.01 | -0.05 | 11.025 | 11.025 | 11.01 | 808583 |
| 1727128800 | 11.03 | 0 | 0.05 | 11.03 | 11.05 | 11.02 | 1216438 |
| 1726869600 | 11.025 | 0.04 | 0.41 | 10.99 | 11.045 | 10.99 | 1402578 |
| 1726783200 | 10.98 | 0.04 | 0.37 | 10.975 | 11 | 10.96 | 1700479 |
| 1726696800 | 10.94 | -0.01 | -0.05 | 10.955 | 10.96 | 10.91 | 977393 |
| 1726610400 | 10.945 | -0.01 | -0.05 | 10.955 | 10.99 | 10.94 | 718840 |
| 1726524000 | 10.95 | 0.01 | 0.14 | 10.95 | 10.965 | 10.945 | 631273 |
| 1726264800 | 10.935 | -0.03 | -0.27 | 10.96 | 10.975 | 10.93 | 845366 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
