Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730930400 | 11.138 | 0.03 | 0.25 | 11.128 | 11.138 | 11.128 | 112432 |
| 1730844000 | 11.11 | 0.03 | 0.23 | 11.11 | 11.116 | 11.1 | 97559 |
| 1730757600 | 11.084 | 0.02 | 0.14 | 11.08 | 11.088 | 11.08 | 226181 |
| 1730498400 | 11.068 | 0.03 | 0.24 | 11.05 | 11.08 | 11.05 | 526312 |
| 1730412000 | 11.042 | 0.02 | 0.16 | 11.046 | 11.05 | 11.036 | 105177 |
| 1730325600 | 11.024 | 0.02 | 0.22 | 11.014 | 11.024 | 11.014 | 99706 |
| 1730239200 | 11 | 0 | 0.02 | 11.004 | 11.008 | 11 | 205594 |
| 1730152800 | 10.998 | 0.02 | 0.18 | 10.996 | 10.998 | 10.994 | 82035 |
| 1729893600 | 10.978 | 0.01 | 0.07 | 10.976 | 10.986 | 10.972 | 41314 |
| 1729807200 | 10.97 | 0.01 | 0.05 | 10.978 | 10.978 | 10.964 | 126570 |
| 1729720800 | 10.964 | 0.02 | 0.22 | 10.956 | 10.964 | 10.956 | 202092 |
| 1729634400 | 10.94 | -0 | -0.02 | 10.952 | 10.952 | 10.94 | 85126 |
| 1729548000 | 10.942 | 0.01 | 0.07 | 10.944 | 10.944 | 10.936 | 70567 |
| 1729288800 | 10.934 | 0.02 | 0.16 | 10.926 | 10.934 | 10.926 | 39802 |
| 1729202400 | 10.916 | 0 | 0.02 | 10.92 | 10.924 | 10.914 | 117866 |
| 1729116000 | 10.914 | 0.01 | 0.11 | 10.906 | 10.914 | 10.904 | 99614 |
| 1729029600 | 10.902 | 0.01 | 0.11 | 10.894 | 10.906 | 10.894 | 82550 |
| 1728943200 | 10.89 | 0 | 0.02 | 10.902 | 10.902 | 10.886 | 70969 |
| 1728684000 | 10.888 | 0.01 | 0.06 | 10.88 | 10.892 | 10.88 | 128573 |
| 1728597600 | 10.882 | 0.01 | 0.06 | 10.87 | 10.884 | 10.87 | 41991 |
| 1728511200 | 10.876 | 0.01 | 0.11 | 10.866 | 10.878 | 10.866 | 87908 |
| 1728424800 | 10.864 | 0.01 | 0.06 | 10.864 | 10.868 | 10.862 | 32884 |
| 1728338400 | 10.858 | 0.01 | 0.06 | 10.86 | 10.862 | 10.856 | 54450 |
| 1728079200 | 10.852 | 0.02 | 0.17 | 10.838 | 10.852 | 10.838 | 67159 |
| 1727992800 | 10.834 | 0.02 | 0.17 | 10.82 | 10.834 | 10.82 | 243525 |
| 1727906400 | 10.816 | -0.01 | -0.11 | 10.818 | 10.822 | 10.816 | 2716 |
| 1727820000 | 10.828 | 0.01 | 0.11 | 10.82 | 10.828 | 10.816 | 50366 |
| 1727733600 | 10.816 | 0.01 | 0.11 | 10.808 | 10.816 | 10.808 | 62657 |
| 1727474400 | 10.804 | -0 | -0.02 | 10.808 | 10.816 | 10.804 | 363774 |
| 1727388000 | 10.806 | 0 | 0.00 | 10.812 | 10.812 | 10.804 | 69242 |
| 1727301600 | 10.806 | -0.01 | -0.11 | 10.81 | 10.812 | 10.796 | 95080 |
| 1727215200 | 10.818 | -0 | -0.04 | 10.814 | 10.824 | 10.812 | 69209 |
| 1727128800 | 10.822 | 0.01 | 0.11 | 10.818 | 10.822 | 10.81 | 41652 |
| 1726869600 | 10.81 | 0.01 | 0.09 | 10.81 | 10.82 | 10.806 | 35377 |
| 1726783200 | 10.8 | 0.02 | 0.19 | 10.8 | 10.8 | 10.786 | 18830 |
| 1726696800 | 10.78 | 0.01 | 0.06 | 10.78 | 10.79 | 10.768 | 59095 |
| 1726610400 | 10.774 | -0.01 | -0.06 | 10.784 | 10.802 | 10.774 | 21321 |
| 1726524000 | 10.78 | 0.02 | 0.15 | 10.788 | 10.788 | 10.778 | 12174 |
| 1726264800 | 10.764 | -0.03 | -0.24 | 10.78 | 10.786 | 10.764 | 53695 |
| 1726178400 | 10.79 | 0.03 | 0.32 | 10.77 | 10.79 | 10.764 | 28076 |
| 1726092000 | 10.756 | 0.01 | 0.09 | 10.764 | 10.764 | 10.75 | 17945 |
| 1726005600 | 10.746 | -0 | -0.02 | 10.744 | 10.75 | 10.744 | 23042 |
| 1725919200 | 10.748 | 0 | 0.00 | 10.762 | 10.762 | 10.74 | 13605 |
| 1725660000 | 10.748 | 0.02 | 0.17 | 10.75 | 10.754 | 10.728 | 144578 |
| 1725573600 | 10.73 | -0.04 | -0.37 | 10.772 | 10.772 | 10.726 | 103531 |
| 1725487200 | 10.77 | -0.02 | -0.15 | 10.792 | 10.792 | 10.758 | 364573 |
| 1725400800 | 10.786 | -0.03 | -0.26 | 10.82 | 10.82 | 10.786 | 17855 |
| 1725314400 | 10.814 | -0 | -0.01 | 10.8 | 10.814 | 10.784 | 10358 |
| 1725055200 | 10.815 | 0.04 | 0.32 | 10.83 | 10.865 | 10.74 | 70107 |
| 1724968800 | 10.78 | 0.02 | 0.19 | 10.77 | 10.83 | 10.77 | 60652 |
| 1724882400 | 10.76 | 0.05 | 0.47 | 10.725 | 10.77 | 10.72 | 52895 |
| 1724796000 | 10.71 | 0.03 | 0.28 | 10.68 | 10.72 | 10.68 | 74419 |
| 1724709600 | 10.68 | 0.01 | 0.09 | 10.665 | 10.69 | 10.65 | 45784 |
| 1724450400 | 10.67 | -0.03 | -0.28 | 10.67 | 10.7 | 10.665 | 13751 |
| 1724364000 | 10.7 | 0.08 | 0.80 | 10.635 | 10.71 | 10.635 | 73234 |
| 1724277600 | 10.615 | -0.03 | -0.23 | 10.66 | 10.66 | 10.6 | 21325 |
| 1724191200 | 10.64 | -0.05 | -0.47 | 10.65 | 10.655 | 10.63 | 47885 |
| 1724104800 | 10.69 | 0.01 | 0.14 | 10.685 | 10.695 | 10.66 | 15503 |
| 1723845600 | 10.675 | 0.04 | 0.33 | 10.655 | 10.69 | 10.645 | 28352 |
| 1723759200 | 10.64 | 0.03 | 0.28 | 10.63 | 10.645 | 10.63 | 9763 |
| 1723672800 | 10.61 | 0 | 0.00 | 10.6 | 10.61 | 10.59 | 24808 |
| 1723586400 | 10.61 | 0 | 0.05 | 10.62 | 10.62 | 10.59 | 6535 |
| 1723500000 | 10.605 | 0.02 | 0.14 | 10.555 | 10.62 | 10.555 | 21740 |
| 1723240800 | 10.59 | -0.01 | -0.09 | 10.625 | 10.645 | 10.59 | 50561 |
| 1723154400 | 10.6 | 0.03 | 0.24 | 10.59 | 10.61 | 10.565 | 8136 |
| 1723068000 | 10.575 | -0.01 | -0.05 | 10.55 | 10.585 | 10.54 | 10427 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
