Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -95 | -1.68649032487 | 5633 | 5635.5 | 5535 | 6127 | 5590.63832218 | F |
| 4 | -186.5 | -3.25792645646 | 5724.5 | 5801 | 5535 | 4058 | 5625.45638245 | F |
| 12 | -186.5 | -3.25792645646 | 5724.5 | 5801 | 5535 | 4058 | 5625.45638245 | F |
| 26 | -953.219 | -14.6847456541 | 6491.219 | 6491.219 | 5535 | 3382 | 5625.45638245 | F |
| 52 | -953.219 | -14.6847456541 | 6491.219 | 6491.219 | 5535 | 3382 | 5625.45638245 | F |
| 156 | -953.219 | -14.6847456541 | 6491.219 | 6491.219 | 5535 | 3382 | 5625.45638245 | F |
| 260 | -953.219 | -14.6847456541 | 6491.219 | 6491.219 | 5535 | 3382 | 5625.45638245 | F |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750111200 | 5548 | -55 | -0.98 | 5585 | 5585 | 5547.5 | 6970 |
| 1749852000 | 5603 | -2 | -0.04 | 5635.5 | 5635.5 | 5598 | 11110 |
| 1749765600 | 5605 | 10 | 0.18 | 5611 | 5611 | 5605 | 2605 |
| 1749679200 | 5595 | -38 | -0.67 | 5615 | 5615 | 5595 | 7870 |
| 1749592800 | 5633 | -21 | -0.37 | 5633 | 5633 | 5633 | 2080 |
| 1749506400 | 5654 | -61.5 | -1.08 | 5654 | 5657 | 5654 | 45 |
| 1749247200 | 5715.5 | 0 | 0.00 | 5715.5 | 5715.5 | 5715.5 | 0 |
| 1749160800 | 5715.5 | 0 | 0.00 | 5715.5 | 5715.5 | 5715.5 | 0 |
| 1749074400 | 5715.5 | 0 | 0.00 | 5715.5 | 5715.5 | 5715.5 | 0 |
| 1748988000 | 5715.5 | -64.5 | -1.12 | 5720 | 5728 | 5715.5 | 7850 |
| 1748901600 | 5780 | -21 | -0.36 | 5755 | 5780 | 5755 | 40 |
| 1748642400 | 5801 | 25 | 0.43 | 5785 | 5801 | 5785 | 1990 |
| 1748556000 | 5776 | 0 | 0.00 | 5776 | 5776 | 5776 | 0 |
| 1748469600 | 5776 | -715.22 | -11.02 | 5724.5 | 5776 | 5724.5 | 20 |
| 1748383200 | 6491.219 | 0 | 0.00 | 6491.219 | 6491.219 | 6491.219 | 0 |
| 1748296800 | 6491.219 | 0 | 0.00 | 6491.219 | 6491.219 | 6491.219 | 0 |
| 1748037600 | 6491.219 | 0 | 0.00 | 6491.219 | 6491.219 | 6491.219 | 0 |
| 1747951200 | 6491.219 | 0 | 0.00 | 6491.219 | 6491.219 | 6491.219 | 0 |
| 1747864800 | 6491.219 | 0 | 0.00 | 6491.219 | 6491.219 | 6491.219 | 0 |
| 1747778400 | 6491.219 | 0 | 0.00 | 6491.219 | 6491.219 | 6491.219 | 0 |
| 1747692000 | 6491.219 | 0 | 0.00 | 6491.219 | 6491.219 | 6491.219 | 0 |
| 1747432800 | 6491.219 | 0 | 0.00 | 6491.219 | 6491.219 | 6491.219 | 0 |
| 1747346400 | 6491.219 | 0 | 0.00 | 6491.219 | 6491.219 | 6491.219 | 0 |
| 1747260000 | 6491.219 | 0 | 0.00 | 6491.219 | 6491.219 | 6491.219 | 0 |
| 1747173600 | 6491.219 | 0 | 0.00 | 6491.219 | 6491.219 | 6491.219 | 0 |
| 1747087200 | 6491.219 | 0 | 0.00 | 6491.219 | 6491.219 | 6491.219 | 0 |
| 1746828000 | 6491.219 | 0 | 0.00 | 6491.219 | 6491.219 | 6491.219 | 0 |
| 1746741600 | 6491.219 | 0 | 0.00 | 6491.219 | 6491.219 | 6491.219 | 0 |
| 1746655200 | 6491.219 | 0 | 0.00 | 6491.219 | 6491.219 | 6491.219 | 0 |
| 1746568800 | 6491.219 | 0 | 0.00 | 6491.219 | 6491.219 | 6491.219 | 0 |
| 1746482400 | 6491.219 | 0 | 0.00 | 6491.219 | 6491.219 | 6491.219 | 0 |
| 1746223200 | 6491.219 | 0 | 0.00 | 6491.219 | 6491.219 | 6491.219 | 0 |
| 1746050400 | 6491.219 | 0 | 0.00 | 6491.219 | 6491.219 | 6491.219 | 0 |
| 1745964000 | 6491.219 | 0 | 0.00 | 6491.219 | 6491.219 | 6491.219 | 0 |
| 1745877600 | 6491.219 | 0 | 0.00 | 6491.219 | 6491.219 | 6491.219 | 0 |
| 1745618400 | 6491.219 | 0 | 0.00 | 6491.219 | 6491.219 | 6491.219 | 0 |
| 1745532000 | 6491.219 | 0 | 0.00 | 6491.219 | 6491.219 | 6491.219 | 0 |
| 1745445600 | 6491.219 | 0 | 0.00 | 6491.219 | 6491.219 | 6491.219 | 0 |
| 1745359200 | 6491.219 | 0 | 0.00 | 6491.219 | 6491.219 | 6491.219 | 0 |
| 1744927200 | 6491.219 | 0 | 0.00 | 6491.219 | 6491.219 | 6491.219 | 0 |
| 1744840800 | 6491.219 | 0 | 0.00 | 6491.219 | 6491.219 | 6491.219 | 0 |
| 1744754400 | 6491.219 | 0 | 0.00 | 6491.219 | 6491.219 | 6491.219 | 0 |
| 1744668000 | 6491.219 | 0 | 0.00 | 6491.219 | 6491.219 | 6491.219 | 0 |
| 1744408800 | 6491.219 | 0 | 0.00 | 6491.219 | 6491.219 | 6491.219 | 0 |
| 1744322400 | 6491.219 | 0 | 0.00 | 6491.219 | 6491.219 | 6491.219 | 0 |
| 1744236000 | 6491.219 | 0 | 0.00 | 6491.219 | 6491.219 | 6491.219 | 0 |
| 1744149600 | 6491.219 | 0 | 0.00 | 6491.219 | 6491.219 | 6491.219 | 0 |
| 1744063200 | 6491.219 | 0 | 0.00 | 6491.219 | 6491.219 | 6491.219 | 0 |
| 1743804000 | 6491.219 | 0 | 0.00 | 6491.219 | 6491.219 | 6491.219 | 0 |
| 1743717600 | 6491.219 | 0 | 0.00 | 6491.219 | 6491.219 | 6491.219 | 0 |
| 1743631200 | 6491.219 | 0 | 0.00 | 6491.219 | 6491.219 | 6491.219 | 0 |
| 1743544800 | 6491.219 | 0 | 0.00 | 6491.219 | 6491.219 | 6491.219 | 0 |
| 1743458400 | 6491.219 | 0 | 0.00 | 6491.219 | 6491.219 | 6491.219 | 0 |
| 1743199200 | 6491.219 | 0 | 0.00 | 6491.219 | 6491.219 | 6491.219 | 0 |
| 1743112800 | 6491.219 | 0 | 0.00 | 6491.219 | 6491.219 | 6491.219 | 0 |
| 1743026400 | 6491.219 | 0 | 0.00 | 6491.219 | 6491.219 | 6491.219 | 0 |
| 1742940000 | 6491.219 | 0 | 0.00 | 6491.219 | 6491.219 | 6491.219 | 0 |
| 1742853600 | 6491.219 | 0 | 0.00 | 6491.219 | 6491.219 | 6491.219 | 0 |
| 1742594400 | 6491.219 | 0 | 0.00 | 6491.219 | 6491.219 | 6491.219 | 0 |
| 1742472000 | 6491.219 | 0 | 0.00 | 6491.219 | 6491.219 | 6491.219 | 0 |
| 1742385600 | 6491.219 | 0 | 0.00 | 6491.219 | 6491.219 | 6491.219 | 0 |
| 1742299200 | 6491.219 | 0 | 0.00 | 6491.219 | 6491.219 | 6491.219 | 0 |
| 1742212800 | 6491.219 | 0 | 0.00 | 6491.219 | 6491.219 | 6491.219 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
