Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10 | 100 | 10 | 20 | 0.01 | 2030 | 20 | F |
| 4 | 10 | 100 | 10 | 1000 | 0.01 | 2627 | 19.44127274 | F |
| 12 | 10 | 100 | 10 | 1000 | 0.01 | 2861 | 16.66857279 | F |
| 26 | 10 | 100 | 10 | 1000 | 0.01 | 2901 | 24.91252533 | F |
| 52 | 10 | 100 | 10 | 1000 | 0.01 | 2416 | 21.75409988 | F |
| 156 | 10 | 100 | 10 | 1000 | 0.01 | 2366 | 18.15306744 | F |
| 260 | 10 | 100 | 10 | 1000 | 0.01 | 2366 | 18.15306744 | F |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1749765600 | 20 | 0 | 0.00 | 10 | 20 | 0.01 | 1864 |
| 1749679200 | 20 | 0 | 0.00 | 10 | 20 | 0.01 | 2143 |
| 1749592800 | 20 | 0 | 0.00 | 10 | 20 | 1 | 2248 |
| 1749506400 | 20 | 0 | 0.00 | 10 | 20 | 0.01 | 1796 |
| 1749247200 | 20 | 0 | 0.00 | 10 | 20 | 0.01 | 2094 |
| 1749160800 | 20 | 0 | 0.00 | 10 | 20 | 0.01 | 1869 |
| 1749074400 | 20 | 0 | 0.00 | 10 | 20 | 0.01 | 2459 |
| 1748988000 | 20 | 0 | 0.00 | 10 | 20 | 0.01 | 2615 |
| 1748901600 | 20 | 0 | 0.00 | 10 | 20 | 0.01 | 2234 |
| 1748642400 | 20 | 10 | 100.00 | 10 | 20 | 0.01 | 2944 |
| 1748556000 | 10 | -10 | -50.00 | 10 | 20 | 0.01 | 2936 |
| 1748469600 | 20 | 0 | 0.00 | 10 | 20 | 0.01 | 3224 |
| 1748383200 | 20 | 0 | 0.00 | 10 | 20 | 0.01 | 2691 |
| 1748296800 | 20 | 0 | 0.00 | 10 | 1000 | 0.01 | 2287 |
| 1748037600 | 20 | 0 | 0.00 | 10 | 1000 | 0.01 | 2613 |
| 1747951200 | 20 | 0 | 0.00 | 10 | 1000 | 0.01 | 2735 |
| 1747864800 | 20 | 0 | 0.00 | 10 | 1000 | 1 | 3094 |
| 1747778400 | 20 | 0 | 0.00 | 10 | 1000 | 0.01 | 3166 |
| 1747692000 | 20 | 0 | 0.00 | 10 | 1000 | 0.01 | 3098 |
| 1747432800 | 20 | 0 | 0.00 | 10 | 20 | 0.01 | 3160 |
| 1747346400 | 20 | 0 | 0.00 | 10 | 20 | 0.01 | 3142 |
| 1747260000 | 20 | 0 | 0.00 | 10 | 20 | 0.01 | 2901 |
| 1747173600 | 20 | 0 | 0.00 | 10 | 20 | 0.01 | 3147 |
| 1747087200 | 20 | 0 | 0.00 | 10 | 20 | 0.01 | 2847 |
| 1746828000 | 20 | 15 | 300.00 | 10 | 20 | 0.01 | 3026 |
| 1746741600 | 5 | -15 | -75.00 | 10 | 20 | 0.01 | 3287 |
| 1746655200 | 20 | 0 | 0.00 | 10 | 20 | 0.01 | 3260 |
| 1746568800 | 20 | 15 | 300.00 | 10 | 20 | 0.01 | 2760 |
| 1746482400 | 5 | -5 | -50.00 | 10 | 20 | 0.01 | 3200 |
| 1746223200 | 10 | -10 | -50.00 | 10 | 20 | 0.01 | 3153 |
| 1746050400 | 20 | 0 | 0.00 | 10 | 20 | 0.01 | 3270 |
| 1745964000 | 20 | 0 | 0.00 | 10 | 1000 | 1 | 3674 |
| 1745877600 | 20 | 0 | 0.00 | 10 | 20 | 0.01 | 3240 |
| 1745618400 | 20 | 19 | 1,900.00 | 10 | 20 | 0.01 | 2782 |
| 1745532000 | 1 | -19 | -95.00 | 10 | 20 | 0.01 | 3142 |
| 1745445600 | 20 | 0 | 0.00 | 10 | 20 | 0.01 | 3056 |
| 1745359200 | 20 | 0 | 0.00 | 10 | 20 | 0.01 | 3291 |
| 1744927200 | 20 | 0 | 0.00 | 10 | 20 | 0.01 | 2716 |
| 1744840800 | 20 | 0 | 0.00 | 10 | 20 | 0.01 | 3050 |
| 1744754400 | 20 | 15 | 300.00 | 10 | 20 | 0.01 | 3057 |
| 1744668000 | 5 | -15 | -75.00 | 10 | 20 | 0.01 | 3131 |
| 1744408800 | 20 | 0 | 0.00 | 10 | 20 | 0.01 | 3027 |
| 1744322400 | 20 | 0 | 0.00 | 10 | 20 | 0.01 | 2802 |
| 1744236000 | 20 | 15 | 300.00 | 10 | 20 | 0.01 | 2717 |
| 1744149600 | 5 | -5 | -50.00 | 10 | 20 | 0.01 | 3111 |
| 1744063200 | 10 | -10 | -50.00 | 9 | 1000 | 1 | 2712 |
| 1743804000 | 20 | 0 | 0.00 | 10 | 20 | 0.01 | 3027 |
| 1743717600 | 20 | 0 | 0.00 | 10 | 20 | 0.01 | 2689 |
| 1743631200 | 20 | 0 | 0.00 | 10 | 20 | 0.01 | 2644 |
| 1743544800 | 20 | 0 | 0.00 | 10 | 20 | 0.01 | 2672 |
| 1743458400 | 20 | 19 | 1,900.00 | 10 | 20 | 0.01 | 3038 |
| 1743199200 | 1 | -4 | -80.00 | 10 | 20 | 0.01 | 2856 |
| 1743112800 | 5 | -6 | -54.55 | 10 | 20 | 0.01 | 3180 |
| 1743026340 | 11.001 | 6 | 120.02 | 10 | 20 | 0.01 | 3165 |
| 1742939760 | 5 | -15 | -75.00 | 19.636 | 20 | 0.01 | 2762 |
| 1742853600 | 20 | 19 | 1,900.00 | 10 | 20 | 0.01 | 3306 |
| 1742594400 | 1 | -19 | -95.00 | 19.999 | 20 | 0.01 | 1723 |
| 1742508000 | 20 | 0 | 0.00 | 10 | 20 | 0.01 | 3101 |
| 1742421600 | 20 | 15 | 300.00 | 10 | 20 | 0.01 | 3465 |
| 1742335200 | 5 | 0 | 0.00 | 10 | 20 | 0.01 | 2848 |
| 1742248800 | 5 | -15 | -75.00 | 10 | 20 | 0.01 | 2766 |
| 1741989600 | 20 | 0 | 0.00 | 20 | 20 | 0.01 | 2932 |
| 1741903200 | 20 | 0 | 0.00 | 10 | 20 | 0.01 | 3082 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
