Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726610400 | 136285 | 30 | 0.02 | 136550 | 136735 | 135140 | 14908552 |
| 1726524000 | 136255 | 240 | 0.18 | 136240 | 136885 | 135850 | 11642939 |
| 1726264800 | 136015 | 755 | 0.56 | 135250 | 137085 | 135095 | 13138905 |
| 1726178400 | 135260 | -555 | -0.41 | 136285 | 136295 | 134725 | 13570744 |
| 1726092000 | 135815 | 195 | 0.14 | 135900 | 136310 | 135015 | 15175263 |
| 1726005600 | 135620 | -230 | -0.17 | 135740 | 136145 | 135035 | 13648682 |
| 1725919200 | 135850 | -65 | -0.05 | 136500 | 136800 | 135850 | 12289874 |
| 1725660000 | 135915 | -2 | -1.70 | 137800 | 138780 | 135650 | 16053428 |
| 1725573600 | 138265 | 345 | 0.25 | 137850 | 138340 | 137270 | 14828342 |
| 1725487200 | 137920 | 1 | 1.25 | 135880 | 138460 | 135755 | 16378346 |
| 1725400800 | 136220 | 0 | 0.00 | 135695 | 136590 | 135600 | 16195516 |
| 1725314400 | 136220 | -1 | -1.31 | 137250 | 137485 | 136125 | 12076495 |
| 1725055200 | 138025 | 555 | 0.40 | 137800 | 138990 | 136500 | 16395710 |
| 1724968800 | 137470 | -1 | -1.22 | 139315 | 139425 | 137400 | 15230888 |
| 1724882400 | 139165 | 540 | 0.39 | 138260 | 139280 | 137520 | 15927382 |
| 1724796000 | 138625 | -185 | -0.13 | 138750 | 139070 | 138460 | 12970487 |
| 1724709600 | 138810 | 1 | 0.77 | 137965 | 138950 | 137770 | 13955427 |
| 1724450400 | 137750 | 400 | 0.29 | 137760 | 138485 | 137320 | 13720205 |
| 1724364000 | 137350 | -1 | -1.02 | 138725 | 138730 | 136740 | 15525872 |
| 1724277600 | 138765 | 350 | 0.25 | 138590 | 139085 | 138260 | 13459786 |
| 1724191200 | 138415 | 170 | 0.12 | 138050 | 138530 | 137405 | 14952641 |
| 1724104800 | 138245 | 2 | 1.50 | 136355 | 138395 | 136325 | 13980099 |
| 1723845600 | 136205 | -220 | -0.16 | 136200 | 137050 | 136030 | 13068829 |
| 1723759200 | 136425 | 1 | 0.87 | 135410 | 136770 | 135355 | 13683443 |
| 1723672800 | 135250 | 515 | 0.38 | 134670 | 136010 | 134480 | 13447861 |
| 1723586400 | 134735 | 1 | 0.92 | 133500 | 134810 | 133500 | 757615 |
| 1723500000 | 133505 | 470 | 0.35 | 133080 | 133925 | 133035 | 277082 |
| 1723240800 | 133035 | 1 | 1.36 | 130700 | 133275 | 130700 | 137481 |
| 1723154400 | 131250 | 1 | 1.17 | 129315 | 131325 | 129300 | 59730 |
| 1723068000 | 129735 | 1 | 1.17 | 128920 | 129920 | 128865 | 35602 |
| 1722981600 | 128240 | -10 | -0.01 | 128065 | 129270 | 127370 | 22363 |
| 1722895200 | 128250 | -550 | -0.43 | 125100 | 128545 | 125100 | 49681 |
| 1722636000 | 128800 | -995 | -0.77 | 129470 | 130495 | 128180 | 59716 |
| 1722549600 | 129795 | -435 | -0.33 | 130000 | 131365 | 129630 | 75304 |
| 1722463200 | 130230 | 1 | 0.97 | 129400 | 130355 | 129150 | 13524 |
| 1722376800 | 128985 | -895 | -0.69 | 129650 | 129755 | 128450 | 63331 |
| 1722290400 | 129880 | -420 | -0.32 | 130285 | 130395 | 129270 | 15508 |
| 1722031200 | 130300 | 1 | 1.27 | 129000 | 130450 | 128705 | 26037 |
| 1721944800 | 128665 | -710 | -0.55 | 128890 | 128975 | 128300 | 7011 |
| 1721858400 | 129375 | 410 | 0.32 | 129150 | 129555 | 128910 | 10942 |
| 1721772000 | 128965 | -1 | -1.51 | 130690 | 130775 | 128805 | 59706 |
| 1721685600 | 130945 | 745 | 0.57 | 130590 | 131015 | 130285 | 42343 |
| 1721426400 | 130200 | -1 | -0.89 | 131110 | 131465 | 130200 | 3649 |
| 1721340000 | 131370 | -1 | -0.79 | 132315 | 132585 | 130545 | 10833 |
| 1721253600 | 132415 | 5 | 0.00 | 132030 | 132700 | 131805 | 8475 |
| 1721167200 | 132410 | -145 | -0.11 | 132370 | 132660 | 131885 | 8020 |
| 1721080800 | 132555 | 350 | 0.26 | 132205 | 132670 | 131850 | 6475 |
| 1720821600 | 132205 | 690 | 0.52 | 131405 | 132235 | 131165 | 3551 |
| 1720735200 | 131515 | 1 | 0.99 | 130300 | 131585 | 130210 | 3838 |
| 1720648800 | 130225 | -275 | -0.21 | 130635 | 131120 | 130160 | 4421 |
| 1720562400 | 130500 | 750 | 0.58 | 129605 | 130650 | 129215 | 3849 |
| 1720476000 | 129750 | -20 | -0.02 | 129515 | 129865 | 128895 | 4217 |
| 1720216800 | 129770 | 85 | 0.07 | 129555 | 130300 | 128860 | 4214 |
| 1720130400 | 129685 | 35 | 0.03 | 130000 | 130325 | 129475 | 7302 |
| 1720044000 | 129650 | 1 | 0.87 | 128885 | 130085 | 128775 | 6312 |
| 1719957600 | 128535 | 330 | 0.26 | 128045 | 129015 | 127555 | 5400 |
| 1719871200 | 128205 | 800 | 0.63 | 127650 | 128775 | 127155 | 2290 |
| 1719612000 | 127405 | -585 | -0.46 | 127980 | 128200 | 126795 | 13998 |
| 1719525600 | 127990 | 1 | 1.29 | 126305 | 128080 | 126085 | 8904 |
| 1719439200 | 126360 | 260 | 0.21 | 126005 | 126360 | 124945 | 9950 |
| 1719352800 | 126100 | -285 | -0.23 | 126200 | 126440 | 125570 | 1586 |
| 1719266400 | 126385 | 1 | 0.97 | 125170 | 126570 | 124845 | 7080 |
| 1719007200 | 125170 | 1 | 0.90 | 124065 | 125255 | 123710 | 2404 |
| 1718920800 | 124055 | -295 | -0.24 | 125110 | 125420 | 123800 | 5492 |
| 1718834400 | 124350 | 955 | 0.77 | 123500 | 124415 | 122655 | 2433 |
| 1718748000 | 123395 | 415 | 0.34 | 122575 | 123800 | 122300 | 4504 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
