ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Mini Ibovespa - Outubro 2024

Mini Ibovespa - Outubro 2024 (WINV24)

136.220,00
-35,00
(-0,03%)
Fechado 18 Setembro 6:25PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000F
40000000F
120000000F
260000000F
520000000F
1560000000F
2600000000F

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1726610400136285300.0213655013673513514014908552
17265240001362552400.1813624013688513585011642939
17262648001360157550.5613525013708513509513138905
1726178400135260-555-0.4113628513629513472513570744
17260920001358151950.1413590013631013501515175263
1726005600135620-230-0.1713574013614513503513648682
1725919200135850-65-0.0513650013680013585012289874
1725660000135915-2-1.7013780013878013565016053428
17255736001382653450.2513785013834013727014828342
172548720013792011.2513588013846013575516378346
172540080013622000.0013569513659013560016195516
1725314400136220-1-1.3113725013748513612512076495
17250552001380255550.4013780013899013650016395710
1724968800137470-1-1.2213931513942513740015230888
17248824001391655400.3913826013928013752015927382
1724796000138625-185-0.1313875013907013846012970487
172470960013881010.7713796513895013777013955427
17244504001377504000.2913776013848513732013720205
1724364000137350-1-1.0213872513873013674015525872
17242776001387653500.2513859013908513826013459786
17241912001384151700.1213805013853013740514952641
172410480013824521.5013635513839513632513980099
1723845600136205-220-0.1613620013705013603013068829
172375920013642510.8713541013677013535513683443
17236728001352505150.3813467013601013448013447861
172358640013473510.92133500134810133500757615
17235000001335054700.35133080133925133035277082
172324080013303511.36130700133275130700137481
172315440013125011.1712931513132512930059730
172306800012973511.1712892012992012886535602
1722981600128240-10-0.0112806512927012737022363
1722895200128250-550-0.4312510012854512510049681
1722636000128800-995-0.7712947013049512818059716
1722549600129795-435-0.3313000013136512963075304
172246320013023010.9712940013035512915013524
1722376800128985-895-0.6912965012975512845063331
1722290400129880-420-0.3213028513039512927015508
172203120013030011.2712900013045012870526037
1721944800128665-710-0.551288901289751283007011
17218584001293754100.3212915012955512891010942
1721772000128965-1-1.5113069013077512880559706
17216856001309457450.5713059013101513028542343
1721426400130200-1-0.891311101314651302003649
1721340000131370-1-0.7913231513258513054510833
172125360013241550.001320301327001318058475
1721167200132410-145-0.111323701326601318858020
17210808001325553500.261322051326701318506475
17208216001322056900.521314051322351311653551
172073520013151510.991303001315851302103838
1720648800130225-275-0.211306351311201301604421
17205624001305007500.581296051306501292153849
1720476000129750-20-0.021295151298651288954217
1720216800129770850.071295551303001288604214
1720130400129685350.031300001303251294757302
172004400012965010.871288851300851287756312
17199576001285353300.261280451290151275555400
17198712001282058000.631276501287751271552290
1719612000127405-585-0.4612798012820012679513998
171952560012799011.291263051280801260858904
17194392001263602600.211260051263601249459950
1719352800126100-285-0.231262001264401255701586
171926640012638510.971251701265701248457080
171900720012517010.901240651252551237102404
1718920800124055-295-0.241251101254201238005492
17188344001243509550.771235001244151226552433
17187480001233954150.341225751238001223004504

Seu Histórico Recente

Delayed Upgrade Clock