Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 120 | 120 | 120 | 5 | 120 | FU |
| 4 | 5 | 4.34782608696 | 115 | 128.49 | 107.02 | 92 | 114.79799729 | FU |
| 12 | 7 | 6.19469026549 | 113 | 129 | 106.02 | 75 | 121.65058824 | FU |
| 26 | 1 | 0.840336134454 | 119 | 129 | 102.1 | 1149 | 109.39378549 | FU |
| 52 | -0.5 | -0.414937759336 | 120.5 | 129.3 | 102.1 | 1086 | 118.18366935 | FU |
| 156 | 15.97 | 15.3513409593 | 104.03 | 170 | 100 | 1452 | 110.91666442 | FU |
| 260 | 15.97 | 15.3513409593 | 104.03 | 170 | 100 | 1452 | 110.91666442 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732915800 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1732829400 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1732743000 | 120 | 0 | 0.00 | 120 | 120 | 120 | 1 |
| 1732656540 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1732570140 | 120 | 0 | 0.00 | 120 | 120 | 120 | 8 |
| 1732311000 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1732224600 | 120 | -4 | -3.23 | 123.48 | 123.48 | 110.01 | 409 |
| 1732051800 | 124 | 16.98 | 15.87 | 107.03 | 124 | 107.03 | 2 |
| 1731965340 | 107.02 | 0 | 0.00 | 119.96 | 128.49 | 107.02 | 257 |
| 1731619800 | 107.02 | -8.98 | -7.74 | 114.61 | 114.61 | 107.02 | 29 |
| 1731533400 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1731447000 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1731360600 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1731101400 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1731015000 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1730928600 | 116 | 1 | 0.87 | 111.01 | 116 | 111.01 | 25 |
| 1730842200 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1730755800 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1730496600 | 115 | -1 | -0.86 | 115 | 115 | 115 | 8 |
| 1730410200 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1730323800 | 116 | 1 | 0.87 | 116 | 116 | 116 | 1 |
| 1730237340 | 115 | -0.5 | -0.43 | 115 | 115 | 115 | 1 |
| 1730151000 | 115.5 | -13.4 | -10.40 | 115.52 | 115.52 | 115.5 | 4 |
| 1729891800 | 128.9 | 13.9 | 12.09 | 127.89 | 129 | 127.89 | 79 |
| 1729805400 | 115 | 0 | 0.00 | 115 | 115 | 115 | 4 |
| 1729719000 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1729632600 | 115 | 0 | 0.00 | 115 | 115 | 115 | 5 |
| 1729546200 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1729287000 | 115 | 0 | 0.00 | 115.5 | 115.5 | 115 | 48 |
| 1729200540 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1729114140 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1729027740 | 115 | 0 | 0.00 | 115 | 115 | 115 | 49 |
| 1728941340 | 115 | 0 | 0.00 | 115 | 115 | 115 | 11 |
| 1728682140 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1728595740 | 115 | 0.01 | 0.01 | 114.99 | 115 | 106.9 | 26 |
| 1728509400 | 114.99 | 8.48 | 7.96 | 114.99 | 114.99 | 114.99 | 3 |
| 1728422940 | 106.51 | -3 | -2.74 | 109.51 | 109.51 | 106.31 | 57 |
| 1728336600 | 109.51 | 0 | 0.00 | 109.51 | 109.51 | 109.51 | 0 |
| 1728077400 | 109.51 | 0 | 0.00 | 110 | 110 | 109.51 | 6 |
| 1727991000 | 109.51 | 0.03 | 0.03 | 109.51 | 109.51 | 109.51 | 3 |
| 1727904540 | 109.48 | -19.52 | -15.13 | 109.5 | 109.5 | 109.48 | 6 |
| 1727818200 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1727731800 | 129 | 7.57 | 6.23 | 121 | 129 | 121 | 1316 |
| 1727472600 | 121.43 | 4.43 | 3.79 | 117.5 | 121.43 | 117.5 | 50 |
| 1727386140 | 117 | 10.78 | 10.15 | 114.99 | 117 | 114.99 | 31 |
| 1727299800 | 106.22 | 0 | 0.00 | 106.22 | 106.22 | 106.22 | 0 |
| 1727213400 | 106.22 | 0.01 | 0.01 | 106.22 | 106.22 | 106.22 | 9 |
| 1727127000 | 106.21 | 0 | 0.00 | 106.21 | 106.21 | 106.21 | 1 |
| 1726867800 | 106.21 | 0 | 0.00 | 106.21 | 106.21 | 106.06 | 31 |
| 1726781400 | 106.21 | 0 | 0.00 | 106.21 | 106.21 | 106.21 | 0 |
| 1726695000 | 106.21 | 0 | 0.00 | 106.25 | 106.25 | 106.21 | 4 |
| 1726608600 | 106.21 | 0 | 0.00 | 106.21 | 106.21 | 106.21 | 0 |
| 1726522200 | 106.21 | 0.17 | 0.16 | 106.05 | 106.21 | 106.02 | 43 |
| 1726262940 | 106.04 | 0 | 0.00 | 106.04 | 106.04 | 106.04 | 0 |
| 1726176540 | 106.04 | 0.01 | 0.01 | 106.04 | 106.05 | 106.04 | 98 |
| 1726090140 | 106.03 | -8.96 | -7.79 | 106.03 | 106.03 | 106.03 | 1 |
| 1726003740 | 114.99 | 1.99 | 1.76 | 114.99 | 114.99 | 114.99 | 5 |
| 1725917400 | 113 | 6.98 | 6.58 | 113 | 113 | 113 | 4 |
| 1725658200 | 106.02 | 0 | 0.00 | 106.02 | 106.02 | 106.02 | 0 |
| 1725571800 | 106.02 | 0 | 0.00 | 106.02 | 106.02 | 106.02 | 0 |
| 1725485400 | 106.02 | -0.98 | -0.92 | 107 | 107 | 106.02 | 3 |
| 1725399000 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1725312600 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1725053400 | 107 | -14.44 | -11.89 | 107 | 107 | 107 | 20 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
