Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732310940 | 14.5 | 0.27 | 1.90 | 14.33 | 14.5 | 14.11 | 5244 |
| 1732224600 | 14.23 | -0.07 | -0.49 | 14.29 | 14.45 | 13.91 | 7863 |
| 1732051800 | 14.3 | 0 | 0.00 | 14.08 | 14.36 | 13.81 | 7892 |
| 1731965340 | 14.3 | -0.34 | -2.32 | 14.3 | 14.4 | 13.74 | 10651 |
| 1731619800 | 14.64 | 0.76 | 5.48 | 13.81 | 14.67 | 13.79 | 12625 |
| 1731533400 | 13.88 | 0.08 | 0.58 | 13.64 | 14.19 | 13.63 | 8811 |
| 1731446940 | 13.8 | 1.55 | 12.65 | 12.38 | 14.1 | 12.38 | 19086 |
| 1731360540 | 12.25 | 0.4 | 3.38 | 11.61 | 12.25 | 11.61 | 5598 |
| 1731101400 | 11.85 | -0.22 | -1.82 | 12.02 | 12.02 | 11.7 | 4584 |
| 1731014940 | 12.07 | -0.43 | -3.44 | 12.35 | 12.54 | 11.51 | 6001 |
| 1730928600 | 12.5 | 0.65 | 5.49 | 11.88 | 12.5 | 11.71 | 6918 |
| 1730842200 | 11.85 | 0.2 | 1.72 | 11.77 | 11.99 | 11.67 | 4223 |
| 1730755800 | 11.65 | 0.27 | 2.37 | 11.35 | 11.8 | 11.3 | 4894 |
| 1730496600 | 11.38 | 0.11 | 0.98 | 11.53 | 11.53 | 11.23 | 5367 |
| 1730410200 | 11.27 | -0.15 | -1.31 | 11.29 | 11.57 | 11.27 | 4591 |
| 1730323800 | 11.42 | 0.04 | 0.35 | 11.41 | 11.47 | 11.2 | 3466 |
| 1730237340 | 11.38 | 0.16 | 1.43 | 11.34 | 11.48 | 11.2 | 2844 |
| 1730151000 | 11.22 | 0.14 | 1.26 | 11.2 | 11.6 | 11.17 | 5552 |
| 1729891800 | 11.08 | 0.12 | 1.09 | 11.07 | 11.3 | 10.99 | 5057 |
| 1729805400 | 10.96 | 0.33 | 3.10 | 10.71 | 11.18 | 10.54 | 5916 |
| 1729719000 | 10.63 | 0.43 | 4.22 | 10.31 | 10.63 | 10.22 | 4602 |
| 1729632600 | 10.2 | -0.05 | -0.49 | 10.23 | 10.28 | 10.12 | 3832 |
| 1729546140 | 10.25 | -0.24 | -2.29 | 10.3 | 10.63 | 10.18 | 6074 |
| 1729287000 | 10.49 | 0.02 | 0.19 | 10.58 | 10.59 | 10.27 | 5527 |
| 1729200540 | 10.47 | -0.05 | -0.48 | 10.63 | 10.63 | 10.3 | 4869 |
| 1729114140 | 10.52 | 0.05 | 0.48 | 10.55 | 10.6 | 10.29 | 5695 |
| 1729027740 | 10.47 | -0.07 | -0.66 | 10.74 | 10.74 | 10.36 | 6878 |
| 1728941340 | 10.54 | -0.22 | -2.04 | 10.65 | 10.75 | 10.47 | 5443 |
| 1728682200 | 10.76 | 0.14 | 1.32 | 10.72 | 10.77 | 10.44 | 4763 |
| 1728595740 | 10.62 | -0.33 | -3.01 | 10.78 | 10.82 | 10.58 | 5551 |
| 1728509400 | 10.95 | -0.21 | -1.88 | 11.07 | 11.07 | 10.66 | 6878 |
| 1728422940 | 11.16 | 0.15 | 1.36 | 10.97 | 11.16 | 10.85 | 4655 |
| 1728336600 | 11.01 | -0.02 | -0.18 | 11.03 | 11.16 | 10.9 | 5983 |
| 1728077400 | 11.03 | -0.07 | -0.63 | 11.11 | 11.11 | 10.92 | 5952 |
| 1727991000 | 11.1 | 0.05 | 0.45 | 11.02 | 11.11 | 10.82 | 5639 |
| 1727904540 | 11.05 | -0.12 | -1.07 | 11.12 | 11.25 | 10.89 | 8863 |
| 1727818200 | 11.17 | -0.09 | -0.80 | 11.26 | 11.42 | 11.04 | 7923 |
| 1727731800 | 11.26 | -0.43 | -3.68 | 11.62 | 11.62 | 11.26 | 5192 |
| 1727472600 | 11.69 | 0.2 | 1.74 | 11.51 | 11.69 | 11.45 | 5478 |
| 1727386140 | 11.49 | 0.16 | 1.41 | 11.45 | 11.53 | 11.3 | 4925 |
| 1727299740 | 11.33 | -0.1 | -0.87 | 11.55 | 11.6 | 11.33 | 5498 |
| 1727213400 | 11.43 | -0.16 | -1.38 | 11.65 | 11.65 | 11.39 | 5686 |
| 1727127000 | 11.59 | -0.26 | -2.19 | 11.78 | 11.78 | 11.35 | 7049 |
| 1726867800 | 11.85 | -0.15 | -1.25 | 11.92 | 11.99 | 11.64 | 6892 |
| 1726781400 | 12 | 0 | 0.00 | 11.95 | 12.11 | 11.62 | 4868 |
| 1726695000 | 12 | -0.43 | -3.46 | 12.57 | 12.57 | 11.9 | 8138 |
| 1726608600 | 12.43 | -0.02 | -0.16 | 12.5 | 12.59 | 12.35 | 5485 |
| 1726522200 | 12.45 | 0.18 | 1.47 | 12.49 | 12.49 | 12.31 | 6780 |
| 1726263000 | 12.27 | 0.07 | 0.57 | 12.31 | 12.68 | 12.27 | 6164 |
| 1726176540 | 12.2 | -0.24 | -1.93 | 12.29 | 12.53 | 12.12 | 8207 |
| 1726090140 | 12.44 | 0.16 | 1.30 | 12.25 | 12.5 | 12.22 | 4807 |
| 1726003740 | 12.28 | 0.13 | 1.07 | 12.24 | 12.46 | 12.13 | 7415 |
| 1725917400 | 12.15 | 0.09 | 0.75 | 12.06 | 12.33 | 12.03 | 8991 |
| 1725658200 | 12.06 | 0.16 | 1.34 | 12 | 12.08 | 11.88 | 6259 |
| 1725571800 | 11.9 | -0.09 | -0.75 | 12.06 | 12.06 | 11.74 | 7430 |
| 1725485400 | 11.99 | -0.06 | -0.50 | 12.06 | 12.1 | 11.82 | 5848 |
| 1725399000 | 12.05 | -0.09 | -0.74 | 11.89 | 12.1 | 11.89 | 6379 |
| 1725312600 | 12.14 | 0.24 | 2.02 | 11.97 | 12.26 | 11.75 | 8444 |
| 1725053400 | 11.9 | 0.02 | 0.17 | 12.06 | 12.09 | 11.73 | 7483 |
| 1724967000 | 11.88 | -0.26 | -2.14 | 12.26 | 12.26 | 11.83 | 7200 |
| 1724880600 | 12.14 | -0.24 | -1.94 | 12.26 | 12.32 | 12.14 | 5479 |
| 1724794140 | 12.38 | 0.26 | 2.15 | 12.12 | 12.39 | 12.12 | 5087 |
| 1724707740 | 12.12 | 0.02 | 0.17 | 12.1 | 12.25 | 12 | 6171 |
| 1724448600 | 12.1 | 0.06 | 0.50 | 12.04 | 12.35 | 11.99 | 5135 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
