Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727386140 | 11.49 | 0.16 | 1.41 | 11.45 | 11.53 | 11.3 | 4925 |
| 1727299740 | 11.33 | -0.1 | -0.87 | 11.55 | 11.6 | 11.33 | 5498 |
| 1727213400 | 11.43 | -0.16 | -1.38 | 11.65 | 11.65 | 11.39 | 5686 |
| 1727127000 | 11.59 | -0.26 | -2.19 | 11.78 | 11.78 | 11.35 | 7049 |
| 1726867800 | 11.85 | -0.15 | -1.25 | 11.92 | 11.99 | 11.64 | 6892 |
| 1726781400 | 12 | 0 | 0.00 | 11.95 | 12.11 | 11.62 | 4868 |
| 1726695000 | 12 | -0.43 | -3.46 | 12.57 | 12.57 | 11.9 | 8138 |
| 1726608600 | 12.43 | -0.02 | -0.16 | 12.5 | 12.59 | 12.35 | 5485 |
| 1726522200 | 12.45 | 0.18 | 1.47 | 12.49 | 12.49 | 12.31 | 6780 |
| 1726263000 | 12.27 | 0.07 | 0.57 | 12.31 | 12.68 | 12.27 | 6164 |
| 1726176540 | 12.2 | -0.24 | -1.93 | 12.29 | 12.53 | 12.12 | 8207 |
| 1726090140 | 12.44 | 0.16 | 1.30 | 12.25 | 12.5 | 12.22 | 4807 |
| 1726003740 | 12.28 | 0.13 | 1.07 | 12.24 | 12.46 | 12.13 | 7415 |
| 1725917400 | 12.15 | 0.09 | 0.75 | 12.06 | 12.33 | 12.03 | 8991 |
| 1725658200 | 12.06 | 0.16 | 1.34 | 12 | 12.08 | 11.88 | 6259 |
| 1725571800 | 11.9 | -0.09 | -0.75 | 12.06 | 12.06 | 11.74 | 7430 |
| 1725485400 | 11.99 | -0.06 | -0.50 | 12.06 | 12.1 | 11.82 | 5848 |
| 1725399000 | 12.05 | -0.09 | -0.74 | 11.89 | 12.1 | 11.89 | 6379 |
| 1725312600 | 12.14 | 0.24 | 2.02 | 11.97 | 12.26 | 11.75 | 8444 |
| 1725053400 | 11.9 | 0.02 | 0.17 | 12.06 | 12.09 | 11.73 | 7483 |
| 1724967000 | 11.88 | -0.26 | -2.14 | 12.26 | 12.26 | 11.83 | 7200 |
| 1724880600 | 12.14 | -0.24 | -1.94 | 12.26 | 12.32 | 12.14 | 5479 |
| 1724794140 | 12.38 | 0.26 | 2.15 | 12.12 | 12.39 | 12.12 | 5087 |
| 1724707740 | 12.12 | 0.02 | 0.17 | 12.1 | 12.25 | 12 | 6171 |
| 1724448600 | 12.1 | 0.06 | 0.50 | 12.04 | 12.35 | 11.99 | 5135 |
| 1724362140 | 12.04 | -0.25 | -2.03 | 12.25 | 12.49 | 11.91 | 8614 |
| 1724275740 | 12.29 | -0.55 | -4.28 | 12.73 | 12.76 | 12.12 | 7704 |
| 1724189340 | 12.84 | 0.04 | 0.31 | 12.57 | 12.84 | 12.57 | 8106 |
| 1724102940 | 12.8 | 0.6 | 4.92 | 12.42 | 12.8 | 12.2 | 9878 |
| 1723843800 | 12.2 | 0.07 | 0.58 | 12.08 | 12.48 | 11.86 | 12336 |
| 1723757340 | 12.13 | 0.43 | 3.68 | 11.7 | 12.17 | 11.45 | 7205 |
| 1723671000 | 11.7 | 0.18 | 1.56 | 11.52 | 11.7 | 11.34 | 7259 |
| 1723584600 | 11.52 | 0.91 | 8.58 | 10.8 | 11.63 | 10.71 | 12816 |
| 1723498200 | 10.61 | -0.09 | -0.84 | 10.97 | 10.97 | 10.43 | 6111 |
| 1723239000 | 10.7 | 0.04 | 0.38 | 10.54 | 10.83 | 10.53 | 4026 |
| 1723152600 | 10.66 | 0.09 | 0.85 | 10.57 | 10.69 | 10.21 | 5001 |
| 1723066200 | 10.57 | 0.32 | 3.12 | 10.2 | 10.57 | 10.2 | 3931 |
| 1722979740 | 10.25 | -0.09 | -0.87 | 10.3 | 10.45 | 10.15 | 4641 |
| 1722893400 | 10.34 | -0.18 | -1.71 | 10.39 | 10.39 | 10.1 | 7065 |
| 1722634200 | 10.52 | 0.13 | 1.25 | 10.39 | 10.61 | 10.3 | 4403 |
| 1722547800 | 10.39 | -0.29 | -2.72 | 10.8 | 10.83 | 10.39 | 5382 |
| 1722461400 | 10.68 | 0.23 | 2.20 | 10.56 | 10.88 | 10.53 | 3071 |
| 1722374940 | 10.45 | -0.22 | -2.06 | 10.62 | 10.81 | 10.45 | 3718 |
| 1722288600 | 10.67 | -0.18 | -1.66 | 10.83 | 11.07 | 10.67 | 3905 |
| 1722029400 | 10.85 | 0.13 | 1.21 | 10.51 | 11.05 | 10.5 | 4783 |
| 1721943000 | 10.72 | -0.25 | -2.28 | 10.72 | 10.85 | 10.68 | 3259 |
| 1721856600 | 10.97 | 0.26 | 2.43 | 10.6 | 10.97 | 10.55 | 5222 |
| 1721770140 | 10.71 | -0.39 | -3.51 | 10.96 | 11.15 | 10.63 | 3973 |
| 1721683800 | 11.1 | 0.2 | 1.83 | 10.93 | 11.1 | 10.79 | 3788 |
| 1721424600 | 10.9 | 0.17 | 1.58 | 10.7 | 11.05 | 10.7 | 3465 |
| 1721338200 | 10.73 | -0.26 | -2.37 | 10.8 | 10.92 | 10.73 | 4745 |
| 1721251800 | 10.99 | 0.1 | 0.92 | 10.88 | 10.99 | 10.83 | 3357 |
| 1721165340 | 10.89 | 0.09 | 0.83 | 10.9 | 11.04 | 10.89 | 4501 |
| 1721079000 | 10.8 | 0.1 | 0.93 | 10.73 | 11 | 10.64 | 7014 |
| 1720819800 | 10.7 | 0.23 | 2.20 | 10.5 | 10.7 | 10.46 | 4549 |
| 1720733400 | 10.47 | -0.03 | -0.29 | 10.4 | 10.63 | 10.36 | 5324 |
| 1720647000 | 10.5 | -0.04 | -0.38 | 10.65 | 10.69 | 10.48 | 5068 |
| 1720560540 | 10.54 | -0.11 | -1.03 | 10.58 | 10.65 | 10.47 | 4294 |
| 1720474200 | 10.65 | 0.05 | 0.47 | 10.64 | 10.67 | 10.51 | 5240 |
| 1720215000 | 10.6 | 0.21 | 2.02 | 10.54 | 10.64 | 10.34 | 5100 |
| 1720128540 | 10.39 | 0.18 | 1.76 | 10.22 | 10.57 | 10.22 | 4149 |
| 1720042200 | 10.21 | 0 | 0.00 | 10.25 | 10.42 | 10.21 | 4199 |
| 1719955800 | 10.21 | -0.07 | -0.68 | 10.2 | 10.53 | 10.16 | 5771 |
| 1719869400 | 10.28 | 0.43 | 4.37 | 9.88 | 10.31 | 9.81 | 7111 |
| 1719610200 | 9.85 | -0.25 | -2.48 | 10.1 | 10.1 | 9.82 | 7023 |
| 1719523800 | 10.1 | 0.4 | 4.12 | 9.75 | 10.1 | 9.7 | 3710 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
