Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.52 | -0.888888888889 | 58.5 | 59.78 | 57.55 | 318893 | 58.86390763 | DR |
| 4 | 1.84 | 3.2775204845 | 56.14 | 60.73 | 56.01 | 263819 | 58.72370026 | DR |
| 12 | 0.75 | 1.31050148524 | 57.23 | 60.73 | 47.51 | 421086 | 54.74904997 | DR |
| 26 | -8.17 | -12.350718065 | 66.15 | 71.03 | 47.51 | 386742 | 58.54585177 | DR |
| 52 | 8.38 | 16.8951612903 | 49.6 | 71.83 | 43.9 | 357708 | 56.45343339 | DR |
| 156 | 54.5 | 1566.09195402 | 3.48 | 71.83 | 3.41 | 449421 | 30.25492313 | DR |
| 260 | -296.51950528 | -83.6445469919 | 354.49950528 | 487.60250727 | 0.40000001 | 354324 | 24.19540593 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750455000 | 57.98 | -0.4 | -0.69 | 58.77 | 59.03 | 57.55 | 223005 |
| 1750282200 | 58.38 | -0.9 | -1.52 | 59.28 | 59.78 | 58.32 | 301943 |
| 1750195800 | 59.28 | -0.28 | -0.47 | 58.97 | 59.47 | 58.76 | 217900 |
| 1750109400 | 59.56 | 1.28 | 2.20 | 58.85 | 59.72 | 58.4 | 388064 |
| 1749850200 | 58.28 | -0.94 | -1.59 | 58.5 | 59.39 | 58.25 | 367665 |
| 1749763800 | 59.22 | 0.22 | 0.37 | 58.86 | 59.28 | 58.53 | 120091 |
| 1749677400 | 59 | -1.5 | -2.48 | 60.5 | 60.6 | 58.98 | 189126 |
| 1749591000 | 60.5 | -0.01 | -0.02 | 60.12 | 60.5 | 59.56 | 254734 |
| 1749504600 | 60.51 | 1.31 | 2.21 | 59.79 | 60.73 | 59.6 | 256558 |
| 1749245400 | 59.2 | 1.11 | 1.91 | 59.11 | 59.85 | 58.84 | 326132 |
| 1749159000 | 58.09 | -0.32 | -0.55 | 58.8 | 59.5 | 58.08 | 363602 |
| 1749072540 | 58.41 | 0.46 | 0.79 | 57.91 | 58.79 | 57.73 | 151043 |
| 1748986200 | 57.95 | -0.73 | -1.24 | 58.86 | 59.4 | 57.62 | 532566 |
| 1748899800 | 58.68 | -0.22 | -0.37 | 58.09 | 58.98 | 57.61 | 279704 |
| 1748640600 | 58.9 | 0.53 | 0.91 | 57.91 | 58.9 | 57.66 | 194481 |
| 1748554140 | 58.37 | -0.09 | -0.15 | 58.97 | 59.19 | 57.77 | 190190 |
| 1748467800 | 58.46 | 0.55 | 0.95 | 58.24 | 58.92 | 58.2 | 409838 |
| 1748381400 | 57.91 | 0.01 | 0.02 | 57.78 | 58.44 | 57.26 | 258393 |
| 1748294940 | 57.9 | 0.9 | 1.58 | 57.03 | 57.9 | 57.03 | 66053 |
| 1748035800 | 57 | -0.85 | -1.47 | 56.14 | 57.33 | 56.01 | 144471 |
| 1747949340 | 57.85 | 1.26 | 2.23 | 56.92 | 58.07 | 56.5 | 289196 |
| 1747863000 | 56.59 | -1.27 | -2.19 | 57.06 | 57.51 | 56.51 | 372094 |
| 1747776540 | 57.86 | -0.1 | -0.17 | 57.85 | 58.19 | 57.5 | 150307 |
| 1747690200 | 57.96 | 0.08 | 0.14 | 57.28 | 58.5 | 56.93 | 110456 |
| 1747431000 | 57.88 | -0.5 | -0.86 | 58.9 | 58.97 | 57.87 | 148548 |
| 1747344540 | 58.38 | -0.72 | -1.22 | 58.53 | 58.54 | 57.17 | 367454 |
| 1747258200 | 59.1 | -0.18 | -0.30 | 59.1 | 59.4 | 58.72 | 276929 |
| 1747171740 | 59.28 | 0.09 | 0.15 | 59.6 | 60.4 | 59.11 | 393913 |
| 1747085400 | 59.19 | 4.8 | 8.83 | 59.26 | 60.02 | 58.2 | 700269 |
| 1746826200 | 54.39 | -0.16 | -0.29 | 54.45 | 55.08 | 54.07 | 334739 |
| 1746739800 | 54.55 | 0.1 | 0.18 | 54.8 | 55.11 | 53.66 | 309590 |
| 1746653340 | 54.45 | 1.79 | 3.40 | 53.19 | 54.75 | 53.02 | 332627 |
| 1746567000 | 52.66 | -0.34 | -0.64 | 52.69 | 53.7 | 52.6 | 174542 |
| 1746480600 | 53 | -0.6 | -1.12 | 52.82 | 53.42 | 52.33 | 284454 |
| 1746221400 | 53.6 | 0.46 | 0.87 | 54.17 | 54.53 | 52.45 | 559897 |
| 1746048600 | 53.14 | 0.47 | 0.89 | 51.6 | 53.4 | 50.72 | 303380 |
| 1745962200 | 52.67 | -0.23 | -0.43 | 52.21 | 52.94 | 51.67 | 202734 |
| 1745875800 | 52.9 | -1.06 | -1.96 | 53.93 | 53.94 | 52.46 | 332983 |
| 1745616600 | 53.96 | 0.57 | 1.07 | 53.05 | 53.98 | 52.75 | 418317 |
| 1745530200 | 53.39 | 1.84 | 3.57 | 51.4 | 53.73 | 51.16 | 271995 |
| 1745443740 | 51.55 | 2.15 | 4.35 | 51.85 | 53.33 | 51.47 | 657861 |
| 1745357400 | 49.4 | -0.46 | -0.92 | 49.38 | 50.66 | 48.79 | 397910 |
| 1744925400 | 49.86 | -1.2 | -2.35 | 51.58 | 51.81 | 49.85 | 475195 |
| 1744839000 | 51.06 | -1.85 | -3.50 | 52.29 | 52.47 | 50.31 | 362748 |
| 1744752600 | 52.91 | -0.03 | -0.06 | 53.02 | 53.48 | 52.4 | 268628 |
| 1744666200 | 52.94 | -1.21 | -2.23 | 54.79 | 55.04 | 52.52 | 541285 |
| 1744407000 | 54.15 | 0.85 | 1.59 | 52.95 | 54.38 | 52.5 | 440397 |
| 1744320600 | 53.3 | -2.79 | -4.97 | 54.88 | 55.14 | 52.37 | 515632 |
| 1744234200 | 56.09 | 4.4 | 8.51 | 51.82 | 56.09 | 51.15 | 1573851 |
| 1744147800 | 51.69 | -0.62 | -1.19 | 53.88 | 54.66 | 50.62 | 1495410 |
| 1744061400 | 52.31 | 2.06 | 4.10 | 49.3 | 53.34 | 47.51 | 1404470 |
| 1743802200 | 50.25 | -0.1 | -0.20 | 48.6 | 51.57 | 47.79 | 1081461 |
| 1743715800 | 50.35 | -4.65 | -8.45 | 51.2 | 51.69 | 49.58 | 1114792 |
| 1743629400 | 55 | 0.49 | 0.90 | 53.8 | 56.44 | 53.14 | 346683 |
| 1743542940 | 54.51 | 0.22 | 0.41 | 54 | 55.06 | 53.47 | 316983 |
| 1743456600 | 54.29 | -0.79 | -1.43 | 54.52 | 54.6 | 53 | 641145 |
| 1743197400 | 55.08 | -2.56 | -4.44 | 57.23 | 57.73 | 55.07 | 685727 |
| 1743111000 | 57.64 | 0.22 | 0.38 | 57.63 | 58.43 | 57.47 | 299824 |
| 1743024600 | 57.42 | -1.14 | -1.95 | 58.98 | 59.16 | 57.33 | 242108 |
| 1742938200 | 58.56 | 0.1 | 0.17 | 58.49 | 58.75 | 58.14 | 327127 |
| 1742851740 | 58.46 | 2.26 | 4.02 | 57.41 | 58.55 | 57.38 | 350828 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
