ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Amazon com Inc

Amazon com Inc (AMZO34)

58,02
-0,67
(-1,14%)
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.52-0.88888888888958.559.7857.5531889358.86390763DR
41.843.277520484556.1460.7356.0126381958.72370026DR
120.751.3105014852457.2360.7347.5142108654.74904997DR
26-8.17-12.35071806566.1571.0347.5138674258.54585177DR
528.3816.895161290349.671.8343.935770856.45343339DR
15654.51566.091954023.4871.833.4144942130.25492313DR
260-296.51950528-83.6445469919354.49950528487.602507270.4000000135432424.19540593DR

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
175045500057.98-0.4-0.6958.7759.0357.55223005
175028220058.38-0.9-1.5259.2859.7858.32301943
175019580059.28-0.28-0.4758.9759.4758.76217900
175010940059.561.282.2058.8559.7258.4388064
174985020058.28-0.94-1.5958.559.3958.25367665
174976380059.220.220.3758.8659.2858.53120091
174967740059-1.5-2.4860.560.658.98189126
174959100060.5-0.01-0.0260.1260.559.56254734
174950460060.511.312.2159.7960.7359.6256558
174924540059.21.111.9159.1159.8558.84326132
174915900058.09-0.32-0.5558.859.558.08363602
174907254058.410.460.7957.9158.7957.73151043
174898620057.95-0.73-1.2458.8659.457.62532566
174889980058.68-0.22-0.3758.0958.9857.61279704
174864060058.90.530.9157.9158.957.66194481
174855414058.37-0.09-0.1558.9759.1957.77190190
174846780058.460.550.9558.2458.9258.2409838
174838140057.910.010.0257.7858.4457.26258393
174829494057.90.91.5857.0357.957.0366053
174803580057-0.85-1.4756.1457.3356.01144471
174794934057.851.262.2356.9258.0756.5289196
174786300056.59-1.27-2.1957.0657.5156.51372094
174777654057.86-0.1-0.1757.8558.1957.5150307
174769020057.960.080.1457.2858.556.93110456
174743100057.88-0.5-0.8658.958.9757.87148548
174734454058.38-0.72-1.2258.5358.5457.17367454
174725820059.1-0.18-0.3059.159.458.72276929
174717174059.280.090.1559.660.459.11393913
174708540059.194.88.8359.2660.0258.2700269
174682620054.39-0.16-0.2954.4555.0854.07334739
174673980054.550.10.1854.855.1153.66309590
174665334054.451.793.4053.1954.7553.02332627
174656700052.66-0.34-0.6452.6953.752.6174542
174648060053-0.6-1.1252.8253.4252.33284454
174622140053.60.460.8754.1754.5352.45559897
174604860053.140.470.8951.653.450.72303380
174596220052.67-0.23-0.4352.2152.9451.67202734
174587580052.9-1.06-1.9653.9353.9452.46332983
174561660053.960.571.0753.0553.9852.75418317
174553020053.391.843.5751.453.7351.16271995
174544374051.552.154.3551.8553.3351.47657861
174535740049.4-0.46-0.9249.3850.6648.79397910
174492540049.86-1.2-2.3551.5851.8149.85475195
174483900051.06-1.85-3.5052.2952.4750.31362748
174475260052.91-0.03-0.0653.0253.4852.4268628
174466620052.94-1.21-2.2354.7955.0452.52541285
174440700054.150.851.5952.9554.3852.5440397
174432060053.3-2.79-4.9754.8855.1452.37515632
174423420056.094.48.5151.8256.0951.151573851
174414780051.69-0.62-1.1953.8854.6650.621495410
174406140052.312.064.1049.353.3447.511404470
174380220050.25-0.1-0.2048.651.5747.791081461
174371580050.35-4.65-8.4551.251.6949.581114792
1743629400550.490.9053.856.4453.14346683
174354294054.510.220.415455.0653.47316983
174345660054.29-0.79-1.4354.5254.653641145
174319740055.08-2.56-4.4457.2357.7355.07685727
174311100057.640.220.3857.6358.4357.47299824
174302460057.42-1.14-1.9558.9859.1657.33242108
174293820058.560.10.1758.4958.7558.14327127
174285174058.462.264.0257.4158.5557.38350828

Seu Histórico Recente

Delayed Upgrade Clock