Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 621.59 | 621.59 | 621.59 | 1 | 621.59 | DR |
| 4 | -20.74 | -3.22886989554 | 642.33 | 650.04 | 621.18 | 3 | 638.026 | DR |
| 12 | 8.41 | 1.37153853681 | 613.18 | 650.04 | 597.5 | 9 | 635.54345679 | DR |
| 26 | -6.41 | -1.02070063694 | 628 | 653.04 | 597.5 | 26 | 631.67813149 | DR |
| 52 | 171.59 | 38.1311111111 | 450 | 653.04 | 449 | 41 | 536.33484106 | DR |
| 156 | 95.59 | 18.1730038023 | 526 | 653.04 | 337.29 | 118 | 443.39926996 | DR |
| 260 | 363.28 | 140.637218846 | 258.31 | 653.04 | 225.66 | 189 | 377.46937267 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732311000 | 621.59 | 0 | 0.00 | 621.59 | 621.59 | 621.59 | 0 |
| 1732224600 | 621.59 | 0.41 | 0.07 | 621.59 | 621.59 | 621.59 | 1 |
| 1732051800 | 621.17999 | 0 | 0.00 | 621.17999 | 621.17999 | 621.17999 | 0 |
| 1731965400 | 621.17999 | 0 | 0.00 | 621.17999 | 621.17999 | 621.17999 | 0 |
| 1731619800 | 621.17999 | 0 | 0.00 | 621.17999 | 621.17999 | 621.17999 | 0 |
| 1731533400 | 621.17999 | -11.92 | -1.88 | 623.7 | 623.7 | 621.17999 | 2 |
| 1731446940 | 633.1 | 0 | 0.00 | 633.1 | 633.1 | 633.1 | 0 |
| 1731360540 | 633.1 | -16.94 | -2.61 | 633.1 | 633.1 | 633.1 | 1 |
| 1731101400 | 650.04 | 7.71 | 1.20 | 650.04 | 650.04 | 650.04 | 1 |
| 1731014940 | 642.33 | 0 | 0.00 | 642.33 | 642.33 | 642.33 | 10 |
| 1730928540 | 642.33 | 0 | 0.00 | 642.33 | 642.33 | 642.33 | 0 |
| 1730842140 | 642.33 | 0 | 0.00 | 642.33 | 642.33 | 642.33 | 0 |
| 1730755740 | 642.33 | 0 | 0.00 | 642.33 | 642.33 | 642.33 | 0 |
| 1730496540 | 642.33 | 0 | 0.00 | 642.33 | 642.33 | 642.33 | 0 |
| 1730410140 | 642.33 | 0 | 0.00 | 642.33 | 642.33 | 642.33 | 0 |
| 1730323740 | 642.33 | 0 | 0.00 | 642.33 | 642.33 | 642.33 | 0 |
| 1730237340 | 642.33 | 0 | 0.00 | 642.33 | 642.33 | 642.33 | 0 |
| 1730150940 | 642.33 | 0 | 0.00 | 642.33 | 642.33 | 642.33 | 0 |
| 1729891740 | 642.33 | 0 | 0.00 | 642.33 | 642.33 | 642.33 | 0 |
| 1729805340 | 642.33 | 0 | 0.00 | 642.33 | 642.33 | 642.33 | 0 |
| 1729718940 | 642.33 | 0 | 0.00 | 642.33 | 642.33 | 642.33 | 0 |
| 1729632540 | 642.33 | 0 | 0.00 | 642.33 | 642.33 | 642.33 | 0 |
| 1729546140 | 642.33 | 0 | 0.00 | 642.33 | 642.33 | 642.33 | 0 |
| 1729286940 | 642.33 | 0 | 0.00 | 642.33 | 642.33 | 642.33 | 0 |
| 1729200540 | 642.33 | 0 | 0.00 | 642.33 | 642.33 | 642.33 | 0 |
| 1729114140 | 642.33 | 0 | 0.00 | 642.33 | 642.33 | 642.33 | 0 |
| 1729027740 | 642.33 | 0 | 0.00 | 642.33 | 642.33 | 642.33 | 0 |
| 1728941340 | 642.33 | 0 | 0.00 | 642.33 | 642.33 | 642.33 | 0 |
| 1728682140 | 642.33 | 0 | 0.00 | 642.33 | 642.33 | 642.33 | 0 |
| 1728595740 | 642.33 | 16.13 | 2.58 | 643.5 | 643.5 | 642.33 | 51 |
| 1728509400 | 626.2 | 0 | 0.00 | 626.2 | 626.2 | 626.2 | 0 |
| 1728423000 | 626.2 | 0 | 0.00 | 626.2 | 626.2 | 626.2 | 0 |
| 1728336600 | 626.2 | 0 | 0.00 | 626.2 | 626.2 | 626.2 | 0 |
| 1728077400 | 626.2 | 28.7 | 4.80 | 626.2 | 626.2 | 626.2 | 1 |
| 1727991000 | 597.5 | -12.2 | -2.00 | 597.5 | 597.5 | 597.5 | 1 |
| 1727904600 | 609.7 | 0 | 0.00 | 609.7 | 609.7 | 609.7 | 0 |
| 1727818200 | 609.7 | 0 | 0.00 | 609.7 | 609.7 | 609.7 | 0 |
| 1727731800 | 609.7 | 0 | 0.00 | 609.7 | 609.7 | 609.7 | 0 |
| 1727472600 | 609.7 | 0 | 0.00 | 609.7 | 609.7 | 609.7 | 0 |
| 1727386200 | 609.7 | 0 | 0.00 | 609.7 | 609.7 | 609.7 | 0 |
| 1727299800 | 609.7 | 0 | 0.00 | 609.7 | 609.7 | 609.7 | 0 |
| 1727213400 | 609.7 | 0 | 0.00 | 609.7 | 609.7 | 609.7 | 0 |
| 1727127000 | 609.7 | 0 | 0.00 | 609.7 | 609.7 | 609.7 | 0 |
| 1726867800 | 609.7 | 0 | 0.00 | 609.7 | 609.7 | 609.7 | 0 |
| 1726781400 | 609.7 | 0 | 0.00 | 609.7 | 609.7 | 609.7 | 0 |
| 1726695000 | 609.7 | -25.18 | -3.97 | 613.17999 | 614.5 | 609.7 | 13 |
| 1726608540 | 634.88 | 0 | 0.00 | 634.88 | 634.88 | 634.88 | 0 |
| 1726522140 | 634.88 | 0 | 0.00 | 634.88 | 634.88 | 634.88 | 0 |
| 1726262940 | 634.88 | 0 | 0.00 | 634.88 | 634.88 | 634.88 | 0 |
| 1726176540 | 634.88 | 0 | 0.00 | 634.88 | 634.88 | 634.88 | 0 |
| 1726090140 | 634.88 | 0 | 0.00 | 634.88 | 634.88 | 634.88 | 0 |
| 1726003740 | 634.88 | 0 | 0.00 | 634.88 | 634.88 | 634.88 | 0 |
| 1725917340 | 634.88 | 0 | 0.00 | 634.88 | 634.88 | 634.88 | 0 |
| 1725658140 | 634.88 | 0 | 0.00 | 634.88 | 634.88 | 634.88 | 0 |
| 1725571740 | 634.88 | 0 | 0.00 | 634.88 | 634.88 | 634.88 | 0 |
| 1725485340 | 634.88 | 0 | 0.00 | 634.88 | 634.88 | 634.88 | 0 |
| 1725398940 | 634.88 | 0 | 0.00 | 634.88 | 634.88 | 634.88 | 0 |
| 1725312540 | 634.88 | 0 | 0.00 | 634.88 | 634.88 | 634.88 | 0 |
| 1725053340 | 634.88 | 0 | 0.00 | 634.88 | 634.88 | 634.88 | 0 |
| 1724966940 | 634.88 | 0 | 0.00 | 634.88 | 634.88 | 634.88 | 0 |
| 1724880540 | 634.88 | 0 | 0.00 | 634.88 | 634.88 | 634.88 | 0 |
| 1724794140 | 634.88 | 27.77 | 4.57 | 621.24 | 636.12 | 621.24 | 4 |
| 1724677200 | 607.11 | 0 | 0.00 | 607.11 | 607.11 | 607.11 | 0 |
| 1724418000 | 607.11 | 0 | 0.00 | 607.11 | 607.11 | 607.11 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
