Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.99 | -4.90341753343 | 20.19 | 20.19 | 18.61 | 315240 | 19.36615404 | CS |
| 4 | 0.16 | 0.840336134454 | 19.04 | 20.37 | 18.43 | 257780 | 19.46143533 | CS |
| 12 | 2.66 | 16.0822249093 | 16.54 | 20.37 | 16.25 | 326962 | 18.23558896 | CS |
| 26 | 5.21 | 37.2408863474 | 13.99 | 20.37 | 12.91 | 282077 | 16.45336087 | CS |
| 52 | 6.24 | 48.1481481481 | 12.96 | 20.37 | 12.77 | 269143 | 15.56136036 | CS |
| 156 | 6.82 | 55.0888529887 | 12.38 | 20.37 | 10.56 | 368426 | 14.02169546 | CS |
| 260 | -9.25 | -32.5131810193 | 28.45 | 28.5 | 10.56 | 590690 | 16.55228278 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750282200 | 19.2 | 0.01 | 0.05 | 18.95 | 20.1 | 18.61 | 3306200 |
| 1750195800 | 19.19 | 0 | 0.00 | 19.19 | 19.27 | 18.98 | 119600 |
| 1750109400 | 19.19 | 0.09 | 0.47 | 19.4 | 19.54 | 19.19 | 113600 |
| 1749850200 | 19.1 | -0.28 | -1.44 | 19.64 | 19.64 | 19 | 166700 |
| 1749763800 | 19.38 | -0.38 | -1.92 | 19.84 | 19.84 | 19.13 | 994300 |
| 1749677400 | 19.76 | -0.2 | -1.00 | 20.19 | 20.19 | 19.76 | 182000 |
| 1749591000 | 19.96 | 0.46 | 2.36 | 19.88 | 20.03 | 19.65 | 249400 |
| 1749504600 | 19.5 | -0.56 | -2.79 | 19.87 | 20.26 | 19.5 | 423300 |
| 1749245400 | 20.06 | 0.02 | 0.10 | 19.9 | 20.37 | 19.72 | 406800 |
| 1749159000 | 20.04 | 0.35 | 1.78 | 19.61 | 20.2 | 19.45 | 636600 |
| 1749072540 | 19.69 | 0.19 | 0.97 | 19.5 | 19.9 | 19.39 | 179600 |
| 1748986200 | 19.5 | 0.46 | 2.42 | 18.95 | 19.57 | 18.95 | 280400 |
| 1748899800 | 19.04 | -0.02 | -0.10 | 19 | 19.39 | 18.88 | 213400 |
| 1748640600 | 19.06 | -0.13 | -0.68 | 19 | 19.17 | 18.74 | 161400 |
| 1748554140 | 19.19 | 0.31 | 1.64 | 18.82 | 19.41 | 18.8 | 183900 |
| 1748467800 | 18.88 | -0.01 | -0.05 | 18.89 | 19 | 18.67 | 112200 |
| 1748381400 | 18.89 | 0.09 | 0.48 | 18.89 | 19.09 | 18.72 | 166800 |
| 1748294940 | 18.8 | -0.35 | -1.83 | 19.22 | 19.22 | 18.7 | 100200 |
| 1748035800 | 19.15 | 0.25 | 1.32 | 18.79 | 19.15 | 18.43 | 197500 |
| 1747949340 | 18.9 | 0.1 | 0.53 | 18.87 | 19.08 | 18.83 | 160200 |
| 1747863000 | 18.8 | -0.2 | -1.05 | 19.04 | 19.04 | 18.72 | 107700 |
| 1747776540 | 19 | 0.34 | 1.82 | 18.84 | 19.2 | 18.69 | 173000 |
| 1747690200 | 18.66 | -0.73 | -3.76 | 19.34 | 19.59 | 18.64 | 149400 |
| 1747431000 | 19.39 | 0.28 | 1.47 | 19.34 | 19.77 | 19.21 | 306300 |
| 1747344540 | 19.11 | -0.5 | -2.55 | 19.74 | 19.75 | 19.06 | 242800 |
| 1747258200 | 19.61 | -0.19 | -0.96 | 19.96 | 20.22 | 19.54 | 329800 |
| 1747171740 | 19.8 | 0.31 | 1.59 | 19.49 | 20 | 19.4 | 313000 |
| 1747085400 | 19.49 | 0.06 | 0.31 | 19.43 | 19.68 | 19.06 | 207500 |
| 1746826200 | 19.43 | 0.58 | 3.08 | 19.09 | 19.43 | 18.9 | 200000 |
| 1746739800 | 18.85 | 0 | 0.00 | 19.1 | 19.31 | 18.85 | 214700 |
| 1746653340 | 18.85 | -0.07 | -0.37 | 18.53 | 18.96 | 18.51 | 453500 |
| 1746567000 | 18.92 | 0.4 | 2.16 | 18.58 | 18.94 | 18.36 | 185700 |
| 1746480600 | 18.52 | -0.58 | -3.04 | 18.97 | 19.19 | 18.32 | 205900 |
| 1746221400 | 19.1 | 0.44 | 2.36 | 18.87 | 19.16 | 18.61 | 266200 |
| 1746048600 | 18.66 | 0.4 | 2.19 | 18.39 | 18.91 | 18.21 | 428500 |
| 1745962200 | 18.26 | 0.2 | 1.11 | 18.12 | 18.57 | 18.07 | 330900 |
| 1745875800 | 18.06 | 0.49 | 2.79 | 17.72 | 18.27 | 17.72 | 265500 |
| 1745616600 | 17.57 | -0.05 | -0.28 | 16.75 | 17.65 | 16.75 | 944700 |
| 1745530200 | 17.62 | 0.34 | 1.97 | 17.58 | 17.71 | 17.4 | 472600 |
| 1745443740 | 17.28 | -0.13 | -0.75 | 17.62 | 17.79 | 17.25 | 416900 |
| 1745357400 | 17.41 | 0.11 | 0.64 | 17.35 | 17.58 | 17.23 | 332400 |
| 1744925400 | 17.3 | 0.3 | 1.76 | 17.06 | 17.52 | 17 | 293200 |
| 1744839000 | 17 | -0.23 | -1.33 | 17.03 | 17.3 | 17 | 399700 |
| 1744752600 | 17.23 | 0.13 | 0.76 | 17.1 | 17.28 | 16.98 | 214500 |
| 1744666200 | 17.1 | 0.24 | 1.42 | 17.13 | 17.31 | 16.87 | 388500 |
| 1744407000 | 16.86 | 0.21 | 1.26 | 16.9 | 17.08 | 16.41 | 604800 |
| 1744320600 | 16.649999 | -0.21 | -1.25 | 16.76 | 16.81 | 16.55 | 320600 |
| 1744234200 | 16.86 | 0.29 | 1.75 | 16.76 | 16.99 | 16.42 | 368800 |
| 1744147800 | 16.57 | -0.64 | -3.72 | 17.41 | 17.46 | 16.5 | 294800 |
| 1744061400 | 17.21 | -0.18 | -1.04 | 16.83 | 17.38 | 16.71 | 628400 |
| 1743802200 | 17.39 | -0.05 | -0.29 | 17.1 | 17.66 | 16.86 | 456100 |
| 1743715800 | 17.44 | 0.21 | 1.22 | 17.1 | 17.73 | 17.1 | 924800 |
| 1743629400 | 17.23 | 0.31 | 1.83 | 17.13 | 17.25 | 16.88 | 442600 |
| 1743542940 | 16.92 | -0.23 | -1.34 | 17.19 | 17.29 | 16.85 | 363200 |
| 1743456600 | 17.15 | 0.02 | 0.12 | 16.7 | 17.27 | 16.7 | 280300 |
| 1743197400 | 17.13 | -0.29 | -1.66 | 16.99 | 17.29 | 16.77 | 339600 |
| 1743111000 | 17.42 | 0.71 | 4.25 | 16.78 | 17.48 | 16.59 | 405400 |
| 1743024600 | 16.71 | 0.42 | 2.58 | 16.54 | 16.97 | 16.25 | 443600 |
| 1742938200 | 16.29 | 0.14 | 0.87 | 16.14 | 16.489999 | 16.14 | 342500 |
| 1742851740 | 16.149999 | -0.35 | -2.12 | 16.399999 | 16.43 | 16.11 | 323100 |
| 1742592600 | 16.5 | 1.5 | 10.00 | 16.399999 | 17.65 | 16.01 | 1623900 |
| 1742506200 | 15 | -0.05 | -0.33 | 15.13 | 15.26 | 15 | 128100 |
| 1742419800 | 15.05 | 0.1 | 0.67 | 14.8 | 15.13 | 14.8 | 186200 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
