Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -0.42071197411 | 61.8 | 61.8 | 61.22 | 3 | 61.52666667 | DR |
| 4 | -2.54 | -3.96379525593 | 64.08 | 65.04 | 61.22 | 4 | 63.32514286 | DR |
| 12 | -3.15 | -4.86937702891 | 64.69 | 65.04 | 61.22 | 14 | 63.57205634 | DR |
| 26 | 2.09 | 3.51555929352 | 59.45 | 65.04 | 59 | 28 | 61.64731025 | DR |
| 52 | 11.67 | 23.4008421897 | 49.87 | 65.04 | 49.87 | 24 | 58.70127722 | DR |
| 156 | 0.54 | 0.885245901639 | 61 | 65.04 | 39.2 | 464 | 50.30652012 | DR |
| 260 | 4.24 | 7.39965095986 | 57.3 | 65.04 | 39.2 | 873 | 55.20683771 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732310940 | 61.54 | -0.14 | -0.23 | 61.54 | 61.54 | 61.54 | 42 |
| 1732224600 | 61.68 | 0.46 | 0.75 | 61.68 | 61.68 | 61.68 | 4 |
| 1732051800 | 61.22 | -0.34 | -0.55 | 61.8 | 61.8 | 61.22 | 2 |
| 1731965400 | 61.56 | 0 | 0.00 | 61.56 | 61.56 | 61.56 | 0 |
| 1731619800 | 61.56 | 0 | 0.00 | 61.56 | 61.56 | 61.56 | 0 |
| 1731533400 | 61.56 | 0.12 | 0.20 | 61.26 | 61.56 | 61.25 | 3 |
| 1731446940 | 61.44 | -1.26 | -2.01 | 61.44 | 61.44 | 61.44 | 2 |
| 1731360540 | 62.7 | -0.12 | -0.19 | 62.82 | 62.82 | 62.7 | 2 |
| 1731101400 | 62.82 | -0.33 | -0.52 | 62.82 | 62.82 | 62.82 | 1 |
| 1731014940 | 63.15 | -1.89 | -2.91 | 62.91 | 63.15 | 62.91 | 6 |
| 1730928600 | 65.04 | 0 | 0.00 | 65.04 | 65.04 | 65.04 | 0 |
| 1730842200 | 65.04 | 0 | 0.00 | 65.04 | 65.04 | 65.04 | 0 |
| 1730755800 | 65.04 | 0.18 | 0.28 | 65.04 | 65.04 | 65.04 | 11 |
| 1730496600 | 64.86 | 0.78 | 1.22 | 64.86 | 64.86 | 64.86 | 1 |
| 1730410200 | 64.08 | 0 | 0.00 | 64.08 | 64.08 | 64.08 | 0 |
| 1730323800 | 64.08 | 0 | 0.00 | 64.08 | 64.08 | 64.08 | 0 |
| 1730237400 | 64.08 | 0 | 0.00 | 64.08 | 64.08 | 64.08 | 0 |
| 1730151000 | 64.08 | 0 | 0.00 | 64.08 | 64.08 | 64.08 | 3 |
| 1729891800 | 64.08 | 0 | 0.00 | 64.08 | 64.08 | 64.08 | 0 |
| 1729805400 | 64.08 | 0 | 0.00 | 64.08 | 64.08 | 64.08 | 1 |
| 1729719000 | 64.08 | 0 | 0.00 | 64.08 | 64.08 | 64.08 | 5 |
| 1729632600 | 64.08 | 0.24 | 0.38 | 64.12 | 64.12 | 64.08 | 48 |
| 1729546140 | 63.84 | 0 | 0.00 | 63.84 | 63.84 | 63.84 | 0 |
| 1729286940 | 63.84 | 0 | 0.00 | 63.84 | 63.84 | 63.84 | 0 |
| 1729200540 | 63.84 | 0 | 0.00 | 63.84 | 63.84 | 63.84 | 0 |
| 1729114140 | 63.84 | 0 | 0.00 | 63.84 | 63.84 | 63.84 | 0 |
| 1729027740 | 63.84 | 0 | 0.00 | 63.84 | 63.84 | 63.84 | 0 |
| 1728941340 | 63.84 | 0.18 | 0.28 | 63.84 | 63.84 | 63.84 | 1 |
| 1728682200 | 63.66 | 0 | 0.00 | 63.66 | 63.66 | 63.66 | 0 |
| 1728595800 | 63.66 | 0 | 0.00 | 63.66 | 63.66 | 63.66 | 0 |
| 1728509400 | 63.66 | 0.06 | 0.09 | 63.66 | 63.66 | 63.66 | 2 |
| 1728423000 | 63.6 | 0 | 0.00 | 63.6 | 63.6 | 63.6 | 0 |
| 1728336600 | 63.6 | 0 | 0.00 | 63.6 | 63.6 | 63.6 | 0 |
| 1728077400 | 63.6 | 0 | 0.00 | 63.6 | 63.6 | 63.6 | 0 |
| 1727991000 | 63.6 | 0 | 0.00 | 63.6 | 63.6 | 63.6 | 0 |
| 1727904600 | 63.6 | 0 | 0.00 | 63.6 | 63.6 | 63.6 | 0 |
| 1727818200 | 63.6 | 0.48 | 0.76 | 63.6 | 63.6 | 63.6 | 1 |
| 1727731800 | 63.12 | 0 | 0.00 | 63.12 | 63.12 | 63.12 | 0 |
| 1727472600 | 63.12 | 0 | 0.00 | 63.12 | 63.12 | 63.12 | 0 |
| 1727386200 | 63.12 | 0 | 0.00 | 63.12 | 63.12 | 63.12 | 0 |
| 1727299800 | 63.12 | 0 | 0.00 | 63.12 | 63.12 | 63.12 | 0 |
| 1727213400 | 63.12 | -0.72 | -1.13 | 63.12 | 63.12 | 63.12 | 24 |
| 1727127000 | 63.84 | 0 | 0.00 | 63.84 | 63.84 | 63.84 | 0 |
| 1726867800 | 63.84 | 0 | 0.00 | 63.84 | 63.84 | 63.84 | 0 |
| 1726781400 | 63.84 | 0 | 0.00 | 63.84 | 63.84 | 63.84 | 0 |
| 1726695000 | 63.84 | 0 | 0.00 | 63.84 | 63.84 | 63.84 | 0 |
| 1726608600 | 63.84 | 0 | 0.00 | 63.84 | 63.84 | 63.84 | 0 |
| 1726522200 | 63.84 | 0 | 0.00 | 63.84 | 63.84 | 63.84 | 5 |
| 1726263000 | 63.84 | 1.62 | 2.60 | 63.84 | 63.84 | 63.84 | 10 |
| 1726176540 | 62.22 | -1.27 | -2.00 | 62.22 | 62.22 | 62.22 | 1 |
| 1726090140 | 63.49 | 0.19 | 0.30 | 63.3 | 63.49 | 63.3 | 207 |
| 1726003800 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 0 |
| 1725917400 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 0 |
| 1725658200 | 63.3 | -0.45 | -0.71 | 63.3 | 63.3 | 63.3 | 1 |
| 1725571800 | 63.75 | -0.57 | -0.89 | 63.75 | 63.75 | 63.75 | 9 |
| 1725485400 | 64.319999 | -0.21 | -0.33 | 64.319999 | 64.319999 | 64.319999 | 1 |
| 1725399000 | 64.53 | 2.32 | 3.73 | 64.69 | 64.69 | 64.53 | 4 |
| 1725282000 | 62.21 | 0 | 0.00 | 62.21 | 62.21 | 62.21 | 0 |
| 1725022800 | 62.21 | 0 | 0.00 | 62.21 | 62.21 | 62.21 | 0 |
| 1724936400 | 62.21 | 0 | 0.00 | 62.21 | 62.21 | 62.21 | 0 |
| 1724850000 | 62.21 | 0 | 0.00 | 62.21 | 62.21 | 62.21 | 0 |
| 1724763600 | 62.21 | 0 | 0.00 | 62.21 | 62.21 | 62.21 | 0 |
| 1724677200 | 62.21 | 0 | 0.00 | 62.21 | 62.21 | 62.21 | 0 |
| 1724418000 | 62.21 | 0 | 0.00 | 62.21 | 62.21 | 62.21 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
