Dados Históricos Bonds Conversiveis Eua ETF Fundo DE Indice - DBOA11 | Ações Bovespa

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.54	4.85175202156	11.13	12.54	11.13	1002	11.21559411	FU
4	0.97	9.06542056075	10.7	12.71	10.53	434	11.07136431	FU
12	0.72	6.57534246575	10.95	12.71	10.43	801	10.71350337	FU
26	0.72	6.57534246575	10.95	12.71	10.43	801	10.71350337	FU
52	0.72	6.57534246575	10.95	12.71	10.43	801	10.71350337	FU
156	0.72	6.57534246575	10.95	12.71	10.43	801	10.71350337	FU
260	0.72	6.57534246575	10.95	12.71	10.43	801	10.71350337	FU

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732915740	11.67	0.24	2.10	12	12.54	11.62	17065
1732829400	11.43	0	0.00	11.43	11.43	11.43	0
1732743000	11.43	0.23	2.05	11.35	11.43	11.35	201
1732656600	11.2	-0.03	-0.27	11.23	11.24	11.18	3081
1732570140	11.23	0.04	0.36	11.69	11.69	11.18	587
1732310940	11.19	0.06	0.54	11.13	11.66	11.13	137
1732224600	11.13	0.25	2.30	11.13	11.21	10.9	1096
1732051800	10.88	0.05	0.46	10.84	10.91	10.57	125
1731965340	10.83	-0.03	-0.28	10.87	10.87	10.75	202
1731619800	10.86	-0.08	-0.73	10.94	10.94	10.86	384
1731533400	10.94	0.05	0.46	11.01	11.01	10.94	216
1731446940	10.89	-0.04	-0.37	10.93	10.93	10.89	558
1731360540	10.93	0.13	1.20	10.8	10.95	10.8	72
1731101400	10.8	0.18	1.69	11.08	11.13	10.8	31
1731014940	10.62	0.07	0.66	11.12	12.71	10.55	194
1730928600	10.55	-0.01	-0.09	11.04	11.15	10.53	248
1730842200	10.56	-0.01	-0.09	10.65	10.65	10.56	170
1730755800	10.57	-0.14	-1.31	10.72	10.72	10.54	55
1730496600	10.71	0.12	1.13	10.7	10.71	10.64	24
1730410200	10.59	0	0.00	10.6	10.61	10.57	656
1730323800	10.59	-0.04	-0.38	11.03	11.03	10.59	1701
1730237340	10.63	0.06	0.57	10.57	10.63	10.51	70
1730151000	10.57	0.07	0.67	11	11	10.52	119
1729891800	10.5	0.01	0.10	10.51	10.52	10.48	562
1729805400	10.49	0.06	0.58	10.51	10.52	10.43	6081
1729719000	10.43	-0.09	-0.86	10.51	10.54	10.43	1975

Recursos principais