ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Caixa ETF Ibovespa Index Fund

Caixa ETF Ibovespa Index Fund (XBOV11)

134,03
0,00
( 0,00% )
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-4.35-3.1435178494138.38138.38130.3813135.82892308FU
40.120.0896124262564133.91138.38130.38854134.37611728FU
127.686.07835377918126.35138.38125.072867133.38520948FU
2617.1114.6339377352116.92138.38116.922762129.34050377FU
528.256.5590713945125.78138.38115.681695127.61298128FU
15635.5236.057253070898.51138.3894.021193119.64227852FU
26034.0434.043404340499.99138.3891.891632114.70739272FU

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
1752183000134.03-0.71-0.53130.38134.29130.3817
1752096540134.74-1.75-1.28136.47999136.47999134.7413
1752010080136.49-0.18-0.13136.49136.49136.4910
1751923800136.66999-1.71-1.24137.36137.37136.6699915
1751664600138.380.310.22138.38138.38138.3810
1751578140138.071.81.32137.59138.07137.59210
1751491800136.27-0.14-0.10136.27136.27136.2710
1751405400136.410.340.25136.71136.71136.35414
1751319000136.071.931.44135.94136.07135.9413
1751059800134.13999-0.15-0.11134.16999134.16999134.1399913
1750973400134.291.180.89133.83134.29133.8314801
1750887000133.11-1.33-0.99133.51133.51133.11532
1750800540134.440.60.45134.9134.9134.4425
1750714140133.84-0.65-0.48133.84133.84133.8410
1750455000134.49-1.42-1.04135.01135.01134.4913
1750282200135.91-0.12-0.09135.91135.91135.9110
1750195800136.03-0.41-0.30136.03136.03136.0310
1750109400136.441.941.44135.61136.78135.6181
1749850200134.5-0.57-0.42133.91134.5133.9111
1749763800135.070.640.48134.86135.07134.8611
1749677400134.430.650.49133.82134.43133.8215
1749591000133.780.740.56133.78133.78133.7810
1749504600133.04-0.52-0.39133.04133.04133.0410
1749245400133.560.130.10133.22133.56133.2229
1749159000133.43-0.86-0.64133.43133.43133.437100
1749072540134.29-0.55-0.41135.58135.58134.29113
1748986200134.840.810.60134.47999134.84134.4799914
1748899800134.03-0.34-0.25135.27135.27134.03116
1748640600134.37-1.35-0.99134.41999134.41999134.3713
1748554140135.72-0.4-0.29136.12136.12135.7224
1748467800136.12-0.59-0.43136.12136.12136.12110
1748381400136.711.371.01136.71136.71136.7110
1748294940135.340.280.2113513613545
1748035800135.060.560.42134.55135.06134.5511
1747949340134.5-0.61-0.45135135.83134.5318
1747863000135.11-2.15-1.57136.4136.47135.02310
1747776540137.260.60.44136.44137.26136.4412
1747690200136.660.310.23137.16137.16136.6636001
1747431000136.35-0.15-0.11136.35136.35136.3510
1747344540136.50.920.68135.86136.5135.86120
1747258200135.58-0.54-0.40135.63135.63135.58111
1747171740136.122.281.70135.78136.12135.7890
1747085400133.840.080.06133.84133.84133.8410
1746826200133.760.250.19134.85134.85133.51229
1746739800133.512.692.06133.51133.51133.511
1746653340130.82-0.12-0.09130.82130.82130.8240
1746567000130.9400.00130.94130.94130.9419100
1746480600130.94-1.58-1.19135.34135.34130.9414
1746221400132.520.080.06129.79132.52129.7942
1746048600132.440.120.09131.63999132.44131.6399990
1745962200132.320.070.05132.18133.07132.1817650
1745875800132.250.120.09130.02132.72130.0162486
1745616600132.130.150.11131.76132.13131.7614
1745530200131.979992.291.77131.97999131.97999131.9799910
1745443740129.691.541.20130.27130.37129.6940
1745357400128.150.970.76126.35128.15125.0714
1744925400127.181.261.00127.21127.21127.1855
1744839000125.92-0.9-0.71126.82126.82125.9275
1744752600126.82-0.24-0.19127.62127.62126.82160
1744666200127.061.711.36126.87127.06126.5540
1744407000125.351.291.04124.66125.35124.44210

Seu Histórico Recente

Delayed Upgrade Clock