Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.69 | -11.1290322581 | 6.2 | 6.2 | 5.51 | 150 | 5.74 | CS |
| 4 | -0.49 | -8.16666666667 | 6 | 6.2 | 5.51 | 150 | 5.90333333 | CS |
| 12 | -1.99 | -26.5333333333 | 7.5 | 7.5 | 5.51 | 192 | 6.23043478 | CS |
| 26 | -4.48 | -44.8448448448 | 9.99 | 9.99 | 5.51 | 186 | 6.51115385 | CS |
| 52 | -0.99 | -15.2307692308 | 6.5 | 12.8 | 5.01 | 225 | 6.85765432 | CS |
| 156 | -13.6 | -71.1669283098 | 19.11 | 19.11 | 5.01 | 209 | 8.5371831 | CS |
| 260 | -5.5 | -49.9545867393 | 11.01 | 65 | 5.01 | 1382 | 25.21622452 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742592600 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1742506200 | 5.51 | -0.69 | -11.13 | 5.51 | 5.51 | 5.51 | 200 |
| 1742419800 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1742333400 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1742247000 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1741987800 | 6.2 | 0.1 | 1.64 | 6.2 | 6.2 | 6.2 | 100 |
| 1741901400 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1741815000 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1741728600 | 6.1 | 0.1 | 1.67 | 6.1 | 6.1 | 6.1 | 200 |
| 1741642200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1741383000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1741296600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1741210200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1740778200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1740691800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1740605400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1740519000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1740432600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1740173400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 100 |
| 1740087000 | 6 | 0 | 0.00 | 5.6 | 6 | 5.6 | 200 |
| 1740000540 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1739914140 | 6 | 0.22 | 3.81 | 6 | 6 | 6 | 100 |
| 1739827740 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1739568540 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1739482140 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1739395740 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1739309340 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1739222940 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1738963740 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1738877340 | 5.78 | -0.52 | -8.25 | 6.05 | 6.05 | 5.6 | 300 |
| 1738791000 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1738704600 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1738618200 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1738359000 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1738272600 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1738186200 | 6.3 | -0.1 | -1.56 | 6.4 | 6.4 | 6.3 | 200 |
| 1738099740 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 100 |
| 1738013340 | 6.4 | -0.62 | -8.83 | 6.7 | 6.7 | 6.4 | 500 |
| 1737754200 | 7.02 | -0.48 | -6.40 | 7.5 | 7.5 | 7.02 | 200 |
| 1737667740 | 7.5 | -0.5 | -6.25 | 7.5 | 7.5 | 7.5 | 100 |
| 1737550800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737464400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737378000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737118800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737032400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736946000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736859600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736773200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736514000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736427600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736341200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736254800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736168400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735909200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735822800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735563600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735304400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735218000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734958800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
