Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.9 | -0.417582417582 | 455 | 455 | 453.1 | 26 | 453.17307692 | DR |
| 4 | 10.3 | 2.3261065944 | 442.8 | 456.41 | 442.8 | 61 | 445.84809211 | DR |
| 12 | 13.1 | 2.97727272727 | 440 | 456.41 | 440 | 53 | 447.42338983 | DR |
| 26 | 99.25 | 28.0486081673 | 353.85 | 456.41 | 353.5 | 42 | 415.35512987 | DR |
| 52 | 82.94 | 22.4065269073 | 370.16 | 456.41 | 300 | 29 | 399.25884082 | DR |
| 156 | 79.74 | 21.3574030426 | 373.36 | 458.36 | 264.12 | 341 | 360.63989628 | DR |
| 260 | 161.66 | 55.4693933571 | 291.44 | 458.36 | 155.59 | 633 | 305.38859815 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1725658200 | 453.1 | 0 | 0.00 | 453.1 | 453.1 | 453.1 | 0 |
| 1725571800 | 453.1 | -1.9 | -0.42 | 453.1 | 453.1 | 453.1 | 50 |
| 1725485400 | 455 | 0 | 0.00 | 455 | 455 | 455 | 0 |
| 1725399000 | 455 | 0 | 0.00 | 455 | 455 | 455 | 0 |
| 1725312600 | 455 | -1.41 | -0.31 | 455 | 455 | 455 | 2 |
| 1725053400 | 456.41 | 0 | 0.00 | 456.41 | 456.41 | 456.41 | 0 |
| 1724967000 | 456.41 | 0 | 0.00 | 456.41 | 456.41 | 456.41 | 0 |
| 1724880600 | 456.41 | 6.41 | 1.42 | 456.41 | 456.41 | 456.41 | 2 |
| 1724794140 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1724707740 | 450 | 7.2 | 1.63 | 450 | 450 | 450 | 50 |
| 1724448600 | 442.8 | -5.4 | -1.20 | 442.8 | 442.8 | 442.8 | 200 |
| 1724362200 | 448.2 | 0 | 0.00 | 448.2 | 448.2 | 448.2 | 0 |
| 1724275800 | 448.2 | 0 | 0.00 | 448.2 | 448.2 | 448.2 | 0 |
| 1724189400 | 448.2 | 0 | 0.00 | 448.2 | 448.2 | 448.2 | 0 |
| 1724103000 | 448.2 | 0 | 0.00 | 448.2 | 448.2 | 448.2 | 0 |
| 1723843800 | 448.2 | 0 | 0.00 | 448.2 | 448.2 | 448.2 | 0 |
| 1723757400 | 448.2 | 0 | 0.00 | 448.2 | 448.2 | 448.2 | 0 |
| 1723671000 | 448.2 | 0 | 0.00 | 448.2 | 448.2 | 448.2 | 0 |
| 1723584600 | 448.2 | 0 | 0.00 | 448.2 | 448.2 | 448.2 | 0 |
| 1723498200 | 448.2 | 0 | 0.00 | 448.2 | 448.2 | 448.2 | 0 |
| 1723239000 | 448.2 | 0 | 0.00 | 448.2 | 448.2 | 448.2 | 0 |
| 1723152600 | 448.2 | 0 | 0.00 | 448.2 | 448.2 | 448.2 | 0 |
| 1723066200 | 448.2 | 0 | 0.00 | 448.2 | 448.2 | 448.2 | 0 |
| 1722979800 | 448.2 | 0 | 0.00 | 448.2 | 448.2 | 448.2 | 0 |
| 1722893400 | 448.2 | -1.8 | -0.40 | 447.3 | 448.2 | 447.3 | 20 |
| 1722634200 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1722547800 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1722461400 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1722375000 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1722288600 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1722029400 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1721943000 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1721856600 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1721770200 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1721683800 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1721424600 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1721338200 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1721251800 | 450 | 10 | 2.27 | 450 | 450 | 450 | 200 |
| 1721165340 | 440 | 0 | 0.00 | 440 | 440 | 440 | 1 |
| 1721079000 | 440 | 0 | 0.00 | 440 | 440 | 440 | 0 |
| 1720819800 | 440 | 0 | 0.00 | 440 | 440 | 440 | 0 |
| 1720733400 | 440 | 0 | 0.00 | 440 | 440 | 440 | 1 |
| 1720647000 | 440 | 0 | 0.00 | 440 | 440 | 440 | 0 |
| 1720560600 | 440 | 0 | 0.00 | 440 | 440 | 440 | 0 |
| 1720474200 | 440 | 0 | 0.00 | 440 | 440 | 440 | 0 |
| 1720215000 | 440 | 0 | 0.00 | 440 | 440 | 440 | 0 |
| 1720128600 | 440 | 0 | 0.00 | 440 | 440 | 440 | 0 |
| 1720042200 | 440 | 0 | 0.00 | 440 | 440 | 440 | 0 |
| 1719955800 | 440 | 0 | 0.00 | 440 | 440 | 440 | 0 |
| 1719869400 | 440 | 0 | 0.00 | 440 | 440 | 440 | 0 |
| 1719610200 | 440 | 0 | 0.00 | 440 | 440 | 440 | 0 |
| 1719523800 | 440 | 34.1 | 8.40 | 440 | 440 | 440 | 5 |
| 1719406800 | 405.9 | 0 | 0.00 | 405.9 | 405.9 | 405.9 | 0 |
| 1719320400 | 405.9 | 0 | 0.00 | 405.9 | 405.9 | 405.9 | 0 |
| 1719234000 | 405.9 | 0 | 0.00 | 405.9 | 405.9 | 405.9 | 0 |
| 1718974800 | 405.9 | 0 | 0.00 | 405.9 | 405.9 | 405.9 | 0 |
| 1718888400 | 405.9 | 0 | 0.00 | 405.9 | 405.9 | 405.9 | 0 |
| 1718802000 | 405.9 | 0 | 0.00 | 405.9 | 405.9 | 405.9 | 0 |
| 1718715600 | 405.9 | 0 | 0.00 | 405.9 | 405.9 | 405.9 | 0 |
| 1718629200 | 405.9 | 0 | 0.00 | 405.9 | 405.9 | 405.9 | 0 |
| 1718370000 | 405.9 | 0 | 0.00 | 405.9 | 405.9 | 405.9 | 0 |
| 1718283600 | 405.9 | 0 | 0.00 | 405.9 | 405.9 | 405.9 | 0 |
| 1718197200 | 405.9 | 0 | 0.00 | 405.9 | 405.9 | 405.9 | 0 |
| 1718110800 | 405.9 | 0 | 0.00 | 405.9 | 405.9 | 405.9 | 0 |
| 1718024400 | 405.9 | 0 | 0.00 | 405.9 | 405.9 | 405.9 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
