Opções Eletrobras - ELET3

Serviços em Tempo-Real
Trader Bovespa
Assinatura Mensal
por apenas
US$17,47
Trader Plus
Assinatura Mensal
por apenas
US$31,91
Trader Advanced
Assinatura Mensal
por apenas
US$41,32
Nome da Ação Código da Ação Bolsa de Valores Tipo de Ativo Código ISIN do Ativo Descrição da Ação
Eletrobras ELET3 Bovespa Ordinária BRELETACNOR6 Centrais Elet Bras S.A. - Eletrobras ON
  Variação do Dia (p) Variação do Dia % Último Preço Preço Máximo Preço Mínimo Preço de Abertura Preço de Fechamento Hora
  -0,11 -0,31% 35,20 35,98 35,11 35,36 35,31 19:45:00
mais cotações »

Opções Eletrobras - ELET3

Vencimento Opção Estilo Strike Tipo Preço Intrinsico Preço Extrínsico
19 Mai 2019ELETQ35534,68000000P-0,52-35,72
19 Mai 2019ELETQ36035,18000000P-0,02-35,22
19 Mai 2019ELETQ35034,18000000P-1,02-36,22
19 Mai 2019ELETQ34533,68000000P-1,52-36,72
19 Mai 2019ELETQ34033,18000000P-2,02-37,22
19 Mai 2019ELETQ3736,18000000P0,98-34,22
19 Mai 2019ELETQ3837,18000000P1,98-33,22
19 Mai 2019ELETQ635,68000000P0,48-34,72
19 Mai 2019ELETQ5928,68000000P-6,52-41,72
19 Mai 2019ELETQ5827,68000000P-7,52-42,72
19 Mai 2019ELETQ40039,18000000P3,98-31,22
19 Mai 2019ELETQ33532,68000000P-2,52-37,72
19 Mai 2019ELETQ33032,18000000P-3,02-38,22
19 Mai 2019ELETQ3029,18000000P-6,02-41,22
19 Mai 2019ELETQ2928,18000000P-7,02-42,22
19 Mai 2019ELETQ2727,18000000P-8,02-43,22
19 Mai 2019ELETE2727,18000000C8,0227,18
19 Mai 2019ELETQ30229,43000000P-5,77-40,97
19 Mai 2019ELETQ30529,68000000P-5,52-40,72
19 Mai 2019ELETQ32531,68000000P-3,52-38,72
19 Mai 2019ELETQ32031,18000000P-4,02-39,22
19 Mai 2019ELETQ31530,68000000P-4,52-39,72
19 Mai 2019ELETQ31030,18000000P-5,02-40,22
19 Mai 2019ELETQ736,68000000P1,48-33,72
19 Mai 2019ELETQ39038,18000000P2,98-32,22
19 Mai 2019ELETE736,68000000C-1,4836,68
19 Mai 2019ELETE32031,18000000C4,0231,18
19 Mai 2019ELETE33032,18000000C3,0232,18
19 Mai 2019ELETE33532,68000000C2,5232,68
19 Mai 2019ELETE34033,18000000C2,0233,18
19 Mai 2019ELETE31530,68000000C4,5230,68
19 Mai 2019ELETE31030,18000000C5,0230,18
19 Mai 2019ELETE2928,18000000C7,0228,18
19 Mai 2019ELETE3029,18000000C6,0229,18
19 Mai 2019ELETE30229,43000000C5,7729,43
19 Mai 2019ELETE30529,68000000C5,5229,68
19 Mai 2019ELETE34533,68000000C1,5233,68
19 Mai 2019ELETE32531,68000000C3,5231,68
19 Mai 2019ELETE40039,18000000C-3,9839,18
19 Mai 2019ELETE5827,68000000C7,5227,68
19 Mai 2019ELETE5928,68000000C6,5228,68
19 Mai 2019ELETE35034,18000000C1,0234,18
19 Mai 2019ELETE39038,18000000C-2,9838,18
19 Mai 2019ELETE635,68000000C-0,4835,68
19 Mai 2019ELETE3837,18000000C-1,9837,18
19 Mai 2019ELETE36035,18000000C0,0235,18
19 Mai 2019ELETE35534,68000000C0,5234,68
19 Mai 2019ELETE3736,18000000C-0,9836,18
16 Jun 2019ELETR6029,68000000P-5,52-40,72
16 Jun 2019ELETR2726,18000000P-9,02-44,22
16 Jun 2019ELETR2525,18000000P-10,02-45,22
16 Jun 2019ELETR5928,68000000P-6,52-41,72
16 Jun 2019ELETR231,68000000P-3,52-38,72
16 Jun 2019ELETR5625,68000000P-9,52-44,72
16 Jun 2019ELETR2827,18000000P-8,02-43,22
16 Jun 2019ELETR42041,18000000P5,98-29,22
16 Jun 2019ELETR44043,18000000P7,98-27,22
16 Jun 2019ELETR5726,68000000P-8,52-43,72
16 Jun 2019ELETR5827,68000000P-7,52-42,72
16 Jun 2019ELETF6029,68000000C5,5229,68
16 Jun 2019ELETF3433,18000000C2,0233,18
16 Jun 2019ELETF3332,18000000C3,0232,18
16 Jun 2019ELETF32031,18000000C4,0231,18
16 Jun 2019ELETF3534,18000000C1,0234,18
16 Jun 2019ELETF36035,18000000C0,0235,18
16 Jun 2019ELETF433,68000000C1,5233,68
16 Jun 2019ELETF38037,18000000C-1,9837,18
16 Jun 2019ELETF37036,18000000C-0,9836,18
16 Jun 2019ELETF3130,18000000C5,0230,18
16 Jun 2019ELETF3029,18000000C6,0229,18
16 Jun 2019ELETF2525,18000000C10,0225,18
16 Jun 2019ELETF231,68000000C3,5231,68
16 Jun 2019ELETF130,68000000C4,5230,68
16 Jun 2019ELETF2726,18000000C9,0226,18
16 Jun 2019ELETF2827,18000000C8,0227,18
16 Jun 2019ELETF332,68000000C2,5232,68
16 Jun 2019ELETF2928,18000000C7,0228,18
16 Jun 2019ELETF42041,18000000C-5,9841,18
16 Jun 2019ELETF44043,18000000C-7,9843,18
16 Jun 2019ELETR32031,18000000P-4,02-39,22
16 Jun 2019ELETR3332,18000000P-3,02-38,22
16 Jun 2019ELETR3433,18000000P-2,02-37,22
16 Jun 2019ELETR433,68000000P-1,52-36,72
16 Jun 2019ELETR3130,18000000P-5,02-40,22
16 Jun 2019ELETR332,68000000P-2,52-37,72
16 Jun 2019ELETR3029,18000000P-6,02-41,22
16 Jun 2019ELETR3534,18000000P-1,02-36,22
16 Jun 2019ELETR36035,18000000P-0,02-35,22
16 Jun 2019ELETF5827,68000000C7,5227,68
16 Jun 2019ELETF5726,68000000C8,5226,68
16 Jun 2019ELETF5625,68000000C9,5225,68
16 Jun 2019ELETF5928,68000000C6,5228,68
16 Jun 2019ELETR130,68000000P-4,52-39,72
16 Jun 2019ELETR37036,18000000P0,98-34,22
16 Jun 2019ELETR38037,18000000P1,98-33,22
16 Jun 2019ELETR2928,18000000P-7,02-42,22
14 Jul 2019ELETS30529,68000000P-5,52-40,72
14 Jul 2019ELETS32031,18000000P-4,02-39,22
14 Jul 2019ELETS31530,68000000P-4,52-39,72
14 Jul 2019ELETS32531,68000000P-3,52-38,72
14 Jul 2019ELETS33032,18000000P-3,02-38,22
14 Jul 2019ELETS34033,18000000P-2,02-37,22
14 Jul 2019ELETS33532,68000000P-2,52-37,72
14 Jul 2019ELETS31030,18000000P-5,02-40,22
14 Jul 2019ELETS30029,18000000P-6,02-41,22
14 Jul 2019ELETS27526,68000000P-8,52-43,72
14 Jul 2019ELETS27026,18000000P-9,02-44,22
14 Jul 2019ELETS28027,18000000P-8,02-43,22
14 Jul 2019ELETS28527,68000000P-7,52-42,72
14 Jul 2019ELETS29528,68000000P-6,52-41,72
14 Jul 2019ELETS29028,18000000P-7,02-42,22
14 Jul 2019ELETS26025,18000000P-10,02-45,22
14 Jul 2019ELETG36035,18000000C0,0235,18
14 Jul 2019ELETG29528,68000000C6,5228,68
14 Jul 2019ELETG30029,18000000C6,0229,18
14 Jul 2019ELETG30529,68000000C5,5229,68
14 Jul 2019ELETG31030,18000000C5,0230,18
14 Jul 2019ELETG29028,18000000C7,0228,18
14 Jul 2019ELETG28527,68000000C7,5227,68
14 Jul 2019ELETG26025,18000000C10,0225,18
14 Jul 2019ELETG27026,18000000C9,0226,18
14 Jul 2019ELETG27526,68000000C8,5226,68
14 Jul 2019ELETG28027,18000000C8,0227,18
14 Jul 2019ELETG31530,68000000C4,5230,68
14 Jul 2019ELETG32031,18000000C4,0231,18
14 Jul 2019ELETG35534,68000000C0,5234,68
14 Jul 2019ELETS34533,68000000P-1,52-36,72
14 Jul 2019ELETS36035,18000000P-0,02-35,22
14 Jul 2019ELETS35534,68000000P-0,52-35,72
14 Jul 2019ELETG35034,18000000C1,0234,18
14 Jul 2019ELETG34533,68000000C1,5233,68
14 Jul 2019ELETG32531,68000000C3,5231,68
14 Jul 2019ELETG33032,18000000C3,0232,18
14 Jul 2019ELETG33532,68000000C2,5232,68
14 Jul 2019ELETG34033,18000000C2,0233,18
14 Jul 2019ELETS35034,18000000P-1,02-36,22
18 Ago 2019ELETT33032,18000000P-3,02-38,22
18 Ago 2019ELETT33232,43000000P-2,77-37,97
18 Ago 2019ELETT1817,18000000P-18,02-53,22
18 Ago 2019ELETT32731,93000000P-3,27-38,47
18 Ago 2019ELETH33232,43000000C2,7732,43
18 Ago 2019ELETH1817,18000000C18,0217,18
18 Ago 2019ELETH32731,93000000C3,2731,93
18 Ago 2019ELETH33032,18000000C3,0232,18
Seu Histórico Recente
BOV
ELET3
Eletrobras
Registre-se agora para acompanhar essas ações ao vivo no Monitor ADVFN.

O Monitor permite ver até 110 de suas ações favoritas de uma vez só e é completamente grátis para você usar.

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

P: V: D:20190616 09:28:28