Opções Eletrobras - ELET6

Serviços em Tempo-Real
Trader Bovespa
Assinatura Mensal
por apenas
US$17,47
Trader Plus
Assinatura Mensal
por apenas
US$31,91
Trader Advanced
Assinatura Mensal
por apenas
US$41,32
Nome da Ação Código da Ação Bolsa de Valores Tipo de Ativo Código ISIN do Ativo Descrição da Ação
Eletrobras ELET6 Bovespa Preferencial BRELETACNPB7 Centrais Elet Bras S.A. - Eletrobras PNB
  Variação do Dia (p) Variação do Dia % Último Preço Preço Máximo Preço Mínimo Preço de Abertura Preço de Fechamento Hora
  0,73 2,19% 34,10 34,27 33,30 33,45 33,37 11:50:24
mais cotações »

Opções Eletrobras - ELET6

Vencimento Opção Estilo Strike Tipo Preço Intrinsico Preço Extrínsico
19 Mai 2019ELETQ1342,09000000P8,09-25,91
19 Mai 2019ELETQ1241,09000000P7,09-26,91
19 Mai 2019ELETQ1443,09000000P9,09-24,91
19 Mai 2019ELETQ28528,59000000P-5,41-39,41
19 Mai 2019ELETQ29329,34000000P-4,66-38,66
19 Mai 2019ELETQ1140,09000000P6,09-27,91
19 Mai 2019ELETQ1039,09000000P5,09-28,91
19 Mai 2019ELETQ32230,84000000P-3,16-37,16
19 Mai 2019ELETQ3432,59000000P-1,41-35,41
19 Mai 2019ELETQ3533,59000000P-0,41-34,41
19 Mai 2019ELETQ3634,59000000P0,59-33,41
19 Mai 2019ELETE1039,09000000C-5,0939,09
19 Mai 2019ELETQ332,09000000P-1,91-35,91
19 Mai 2019ELETQ30030,09000000P-3,91-37,91
19 Mai 2019ELETQ433,09000000P-0,91-34,91
19 Mai 2019ELETQ4038,59000000P4,59-29,41
19 Mai 2019ELETQ3937,59000000P3,59-30,41
19 Mai 2019ELETQ38036,59000000P2,59-31,41
19 Mai 2019ELETQ37035,59000000P1,59-32,41
19 Mai 2019ELETQ4139,59000000P5,59-28,41
19 Mai 2019ELETQ4240,59000000P6,59-27,41
19 Mai 2019ELETQ837,09000000P3,09-30,91
19 Mai 2019ELETQ938,09000000P4,09-29,91
19 Mai 2019ELETQ534,09000000P0,09-33,91
19 Mai 2019ELETQ4442,59000000P8,59-25,41
19 Mai 2019ELETQ4341,59000000P7,59-26,41
19 Mai 2019ELETQ3331,59000000P-2,41-36,41
19 Mai 2019ELETE938,09000000C-4,0938,09
19 Mai 2019ELETE32230,84000000C3,1630,84
19 Mai 2019ELETE30030,09000000C3,9130,09
19 Mai 2019ELETE3331,59000000C2,4131,59
19 Mai 2019ELETE3432,59000000C1,4132,59
19 Mai 2019ELETE3533,59000000C0,4133,59
19 Mai 2019ELETE332,09000000C1,9132,09
19 Mai 2019ELETE29329,34000000C4,6629,34
19 Mai 2019ELETE1241,09000000C-7,0941,09
19 Mai 2019ELETE1140,09000000C-6,0940,09
19 Mai 2019ELETE1342,09000000C-8,0942,09
19 Mai 2019ELETE1443,09000000C-9,0943,09
19 Mai 2019ELETE28528,59000000C5,4128,59
19 Mai 2019ELETE3634,59000000C-0,5934,59
19 Mai 2019ELETE36234,84000000C-0,8434,84
19 Mai 2019ELETE4341,59000000C-7,5941,59
19 Mai 2019ELETE4240,59000000C-6,5940,59
19 Mai 2019ELETE4442,59000000C-8,5942,59
19 Mai 2019ELETE534,09000000C-0,0934,09
19 Mai 2019ELETE837,09000000C-3,0937,09
19 Mai 2019ELETE4139,59000000C-5,5939,59
19 Mai 2019ELETE4038,59000000C-4,5938,59
19 Mai 2019ELETE37035,59000000C-1,5935,59
19 Mai 2019ELETE38036,59000000C-2,5936,59
19 Mai 2019ELETE3937,59000000C-3,5937,59
19 Mai 2019ELETE433,09000000C0,9133,09
19 Mai 2019ELETQ36234,84000000P0,84-33,16
16 Jun 2019ELETR35033,59000000P-0,41-34,41
16 Jun 2019ELETR3634,59000000P0,59-33,41
16 Jun 2019ELETR35233,84000000P-0,16-34,16
16 Jun 2019ELETR34733,34000000P-0,66-34,66
16 Jun 2019ELETR34533,09000000P-0,91-34,91
16 Jun 2019ELETR27027,09000000P-6,91-40,91
16 Jun 2019ELETR33031,59000000P-2,41-36,41
16 Jun 2019ELETR3230,59000000P-3,41-37,41
16 Jun 2019ELETR33231,84000000P-2,16-36,16
16 Jun 2019ELETR33532,09000000P-1,91-35,91
16 Jun 2019ELETR34032,59000000P-1,41-35,41
16 Jun 2019ELETR33732,34000000P-1,66-35,66
16 Jun 2019ELETR30030,09000000P-3,91-37,91
16 Jun 2019ELETR29329,34000000P-4,66-38,66
16 Jun 2019ELETR1342,09000000P8,09-25,91
16 Jun 2019ELETR1140,09000000P6,09-27,91
16 Jun 2019ELETR1443,09000000P9,09-24,91
16 Jun 2019ELETR3735,59000000P1,59-32,41
16 Jun 2019ELETR28528,59000000P-5,41-39,41
16 Jun 2019ELETR27827,84000000P-6,16-40,16
16 Jun 2019ELETR1039,09000000P5,09-28,91
16 Jun 2019ELETF938,09000000C-4,0938,09
16 Jun 2019ELETF34232,84000000C1,1632,84
16 Jun 2019ELETF34533,09000000C0,9133,09
16 Jun 2019ELETF34032,59000000C1,4132,59
16 Jun 2019ELETF33732,34000000C1,6632,34
16 Jun 2019ELETF33532,09000000C1,9132,09
16 Jun 2019ELETF34733,34000000C0,6633,34
16 Jun 2019ELETF35033,59000000C0,4133,59
16 Jun 2019ELETF37536,09000000C-2,0936,09
16 Jun 2019ELETF3735,59000000C-1,5935,59
16 Jun 2019ELETF3634,59000000C-0,5934,59
16 Jun 2019ELETF35233,84000000C0,1633,84
16 Jun 2019ELETF33231,84000000C2,1631,84
16 Jun 2019ELETF33031,59000000C2,4131,59
16 Jun 2019ELETF1443,09000000C-9,0943,09
16 Jun 2019ELETF1342,09000000C-8,0942,09
16 Jun 2019ELETF1140,09000000C-6,0940,09
16 Jun 2019ELETF1039,09000000C-5,0939,09
16 Jun 2019ELETF27027,09000000C6,9127,09
16 Jun 2019ELETF27827,84000000C6,1627,84
16 Jun 2019ELETF3230,59000000C3,4130,59
16 Jun 2019ELETF30030,09000000C3,9130,09
16 Jun 2019ELETF29329,34000000C4,6629,34
16 Jun 2019ELETF28528,59000000C5,4128,59
16 Jun 2019ELETF3836,59000000C-2,5936,59
16 Jun 2019ELETF3937,59000000C-3,5937,59
16 Jun 2019ELETR4341,59000000P7,59-26,41
16 Jun 2019ELETR4442,59000000P8,59-25,41
16 Jun 2019ELETR534,09000000P0,09-33,91
16 Jun 2019ELETR635,09000000P1,09-32,91
16 Jun 2019ELETR42541,09000000P7,09-26,91
16 Jun 2019ELETR4240,59000000P6,59-27,41
16 Jun 2019ELETR3836,59000000P2,59-31,41
16 Jun 2019ELETR3937,59000000P3,59-30,41
16 Jun 2019ELETR4038,59000000P4,59-29,41
16 Jun 2019ELETR4139,59000000P5,59-28,41
16 Jun 2019ELETR837,09000000P3,09-30,91
16 Jun 2019ELETR938,09000000P4,09-29,91
16 Jun 2019ELETF42541,09000000C-7,0941,09
16 Jun 2019ELETF4240,59000000C-6,5940,59
16 Jun 2019ELETF4139,59000000C-5,5939,59
16 Jun 2019ELETF4038,59000000C-4,5938,59
16 Jun 2019ELETF4341,59000000C-7,5941,59
16 Jun 2019ELETF4442,59000000C-8,5942,59
16 Jun 2019ELETR34232,84000000P-1,16-35,16
16 Jun 2019ELETF837,09000000C-3,0937,09
16 Jun 2019ELETF635,09000000C-1,0935,09
16 Jun 2019ELETF534,09000000C-0,0934,09
16 Jun 2019ELETR37536,09000000P2,09-31,91
14 Jul 2019ELETS3634,59000000P0,59-33,41
14 Jul 2019ELETS433,09000000P-0,91-34,91
14 Jul 2019ELETS3937,59000000P3,59-30,41
14 Jul 2019ELETS3836,59000000P2,59-31,41
14 Jul 2019ELETS534,09000000P0,09-33,91
14 Jul 2019ELETS635,09000000P1,09-32,91
14 Jul 2019ELETS837,09000000P3,09-30,91
14 Jul 2019ELETS736,09000000P2,09-31,91
14 Jul 2019ELETS6029,09000000P-4,91-38,91
14 Jul 2019ELETS3735,59000000P1,59-32,41
14 Jul 2019ELETS130,09000000P-3,91-37,91
14 Jul 2019ELETS3028,59000000P-5,41-39,41
14 Jul 2019ELETS332,09000000P-1,91-35,91
14 Jul 2019ELETS2523,59000000P-10,41-44,41
14 Jul 2019ELETS3129,59000000P-4,41-38,41
14 Jul 2019ELETS3230,59000000P-3,41-37,41
14 Jul 2019ELETS3533,59000000P-0,41-34,41
14 Jul 2019ELETS3432,59000000P-1,41-35,41
14 Jul 2019ELETS3331,59000000P-2,41-36,41
14 Jul 2019ELETS231,09000000P-2,91-36,91
14 Jul 2019ELETG837,09000000C-3,0937,09
14 Jul 2019ELETG3129,59000000C4,4129,59
14 Jul 2019ELETG3230,59000000C3,4130,59
14 Jul 2019ELETG3331,59000000C2,4131,59
14 Jul 2019ELETG3028,59000000C5,4128,59
14 Jul 2019ELETG332,09000000C1,9132,09
14 Jul 2019ELETG130,09000000C3,9130,09
14 Jul 2019ELETG231,09000000C2,9131,09
14 Jul 2019ELETG2523,59000000C10,4123,59
14 Jul 2019ELETG3432,59000000C1,4132,59
14 Jul 2019ELETG3533,59000000C0,4133,59
14 Jul 2019ELETG534,09000000C-0,0934,09
14 Jul 2019ELETG635,09000000C-1,0935,09
14 Jul 2019ELETG6029,09000000C4,9129,09
14 Jul 2019ELETG433,09000000C0,9133,09
14 Jul 2019ELETG3937,59000000C-3,5937,59
14 Jul 2019ELETG3634,59000000C-0,5934,59
14 Jul 2019ELETG3735,59000000C-1,5935,59
14 Jul 2019ELETG3836,59000000C-2,5936,59
14 Jul 2019ELETG736,09000000C-2,0936,09
Seu Histórico Recente
BOV
ELET6
Eletrobras
Registre-se agora para acompanhar essas ações ao vivo no Monitor ADVFN.

O Monitor permite ver até 110 de suas ações favoritas de uma vez só e é completamente grátis para você usar.

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

P: V: D:20190521 15:05:31