Opções Eletrobras - ELET6

Serviços em Tempo-Real
Trader Bovespa
Assinatura Mensal
por apenas
US$17,47
Trader Plus
Assinatura Mensal
por apenas
US$31,91
Trader Advanced
Assinatura Mensal
por apenas
US$41,32
Nome da Ação Código da Ação Bolsa de Valores Tipo de Ativo Código ISIN do Ativo Descrição da Ação
Eletrobras ELET6 Bovespa Preferencial BRELETACNPB7 Centrais Elet Bras S.A. - Eletrobras PNB
  Variação do Dia (p) Variação do Dia % Último Preço Preço Máximo Preço Mínimo Preço de Abertura Preço de Fechamento Hora
  1,52 3,88% 40,70 40,85 39,30 39,49 39,18 17:25:00
mais cotações »

Opções Eletrobras - ELET6

Vencimento Opção Estilo Strike Tipo Preço Intrinsico Preço Extrínsico
19 Mai 2019ELETQ1342,09000000P1,39-1,39
19 Mai 2019ELETQ1443,09000000P2,39-2,39
19 Mai 2019ELETQ1241,09000000P0,39-0,39
19 Mai 2019ELETQ1140,09000000P-0,610,61
19 Mai 2019ELETQ1039,09000000P-1,611,61
19 Mai 2019ELETQ28528,59000000P-12,1112,11
19 Mai 2019ELETQ29329,34000000P-11,3611,36
19 Mai 2019ELETQ3432,59000000P-8,118,11
19 Mai 2019ELETQ3533,59000000P-7,117,11
19 Mai 2019ELETQ3331,59000000P-9,119,11
19 Mai 2019ELETQ30030,09000000P-10,6110,61
19 Mai 2019ELETQ332,09000000P-8,618,61
19 Mai 2019ELETE1039,09000000C1,61-1,61
19 Mai 2019ELETQ37035,59000000P-5,115,11
19 Mai 2019ELETQ4442,59000000P1,89-1,89
19 Mai 2019ELETQ4341,59000000P0,89-0,89
19 Mai 2019ELETQ534,09000000P-6,616,61
19 Mai 2019ELETQ837,09000000P-3,613,61
19 Mai 2019ELETQ938,09000000P-2,612,61
19 Mai 2019ELETQ4240,59000000P-0,110,11
19 Mai 2019ELETQ4139,59000000P-1,111,11
19 Mai 2019ELETQ3937,59000000P-3,113,11
19 Mai 2019ELETQ38036,59000000P-4,114,11
19 Mai 2019ELETQ36234,84000000P-5,865,86
19 Mai 2019ELETQ433,09000000P-7,617,61
19 Mai 2019ELETQ4038,59000000P-2,112,11
19 Mai 2019ELETQ3634,59000000P-6,116,11
19 Mai 2019ELETQ32230,84000000P-9,869,86
19 Mai 2019ELETE433,09000000C7,61-7,61
19 Mai 2019ELETE4038,59000000C2,11-2,11
19 Mai 2019ELETE3937,59000000C3,11-3,11
19 Mai 2019ELETE38036,59000000C4,11-4,11
19 Mai 2019ELETE36234,84000000C5,86-5,86
19 Mai 2019ELETE4139,59000000C1,11-1,11
19 Mai 2019ELETE4240,59000000C0,11-0,11
19 Mai 2019ELETE837,09000000C3,61-3,61
19 Mai 2019ELETE534,09000000C6,61-6,61
19 Mai 2019ELETE4442,59000000C-1,891,89
19 Mai 2019ELETE4341,59000000C-0,890,89
19 Mai 2019ELETE3634,59000000C6,11-6,11
19 Mai 2019ELETE3533,59000000C7,11-7,11
19 Mai 2019ELETE1443,09000000C-2,392,39
19 Mai 2019ELETE28528,59000000C12,11-12,11
19 Mai 2019ELETE1342,09000000C-1,391,39
19 Mai 2019ELETE1241,09000000C-0,390,39
19 Mai 2019ELETE1140,09000000C0,61-0,61
19 Mai 2019ELETE29329,34000000C11,36-11,36
19 Mai 2019ELETE332,09000000C8,61-8,61
19 Mai 2019ELETE3432,59000000C8,11-8,11
19 Mai 2019ELETE3331,59000000C9,11-9,11
19 Mai 2019ELETE32230,84000000C9,86-9,86
19 Mai 2019ELETE30030,09000000C10,61-10,61
19 Mai 2019ELETE938,09000000C2,61-2,61
19 Mai 2019ELETE37035,59000000C5,11-5,11
16 Jun 2019ELETR1342,09000000P1,39-1,39
16 Jun 2019ELETR1140,09000000P-0,610,61
16 Jun 2019ELETR1039,09000000P-1,611,61
16 Jun 2019ELETR1443,09000000P2,39-2,39
16 Jun 2019ELETR27027,09000000P-13,6113,61
16 Jun 2019ELETR28528,59000000P-12,1112,11
16 Jun 2019ELETR27827,84000000P-12,8612,86
16 Jun 2019ELETF1342,09000000C-1,391,39
16 Jun 2019ELETF1443,09000000C-2,392,39
16 Jun 2019ELETF30030,09000000C10,61-10,61
16 Jun 2019ELETF3230,59000000C10,11-10,11
16 Jun 2019ELETF33031,59000000C9,11-9,11
16 Jun 2019ELETF29329,34000000C11,36-11,36
16 Jun 2019ELETF28528,59000000C12,11-12,11
16 Jun 2019ELETF27027,09000000C13,61-13,61
16 Jun 2019ELETF27827,84000000C12,86-12,86
16 Jun 2019ELETR29329,34000000P-11,3611,36
16 Jun 2019ELETR30030,09000000P-10,6110,61
16 Jun 2019ELETR3836,59000000P-4,114,11
16 Jun 2019ELETR3937,59000000P-3,113,11
16 Jun 2019ELETR4038,59000000P-2,112,11
16 Jun 2019ELETR37536,09000000P-4,614,61
16 Jun 2019ELETR3735,59000000P-5,115,11
16 Jun 2019ELETR3634,59000000P-6,116,11
16 Jun 2019ELETR3230,59000000P-10,1110,11
16 Jun 2019ELETR4139,59000000P-1,111,11
16 Jun 2019ELETR4240,59000000P-0,110,11
16 Jun 2019ELETR635,09000000P-5,615,61
16 Jun 2019ELETR837,09000000P-3,613,61
16 Jun 2019ELETR938,09000000P-2,612,61
16 Jun 2019ELETR534,09000000P-6,616,61
16 Jun 2019ELETR4442,59000000P1,89-1,89
16 Jun 2019ELETR42541,09000000P0,39-0,39
16 Jun 2019ELETR4341,59000000P0,89-0,89
16 Jun 2019ELETF33231,84000000C8,86-8,86
16 Jun 2019ELETF33532,09000000C8,61-8,61
16 Jun 2019ELETR33031,59000000P-9,119,11
16 Jun 2019ELETF3937,59000000C3,11-3,11
16 Jun 2019ELETF4038,59000000C2,11-2,11
16 Jun 2019ELETF3836,59000000C4,11-4,11
16 Jun 2019ELETF37536,09000000C4,61-4,61
16 Jun 2019ELETF3634,59000000C6,11-6,11
16 Jun 2019ELETF3735,59000000C5,11-5,11
16 Jun 2019ELETF4139,59000000C1,11-1,11
16 Jun 2019ELETF1039,09000000C1,61-1,61
16 Jun 2019ELETF4442,59000000C-1,891,89
16 Jun 2019ELETF4341,59000000C-0,890,89
16 Jun 2019ELETF42541,09000000C-0,390,39
16 Jun 2019ELETF534,09000000C6,61-6,61
16 Jun 2019ELETF635,09000000C5,61-5,61
16 Jun 2019ELETF938,09000000C2,61-2,61
16 Jun 2019ELETF837,09000000C3,61-3,61
16 Jun 2019ELETF35233,84000000C6,86-6,86
16 Jun 2019ELETF35033,59000000C7,11-7,11
16 Jun 2019ELETR34533,09000000P-7,617,61
16 Jun 2019ELETR34232,84000000P-7,867,86
16 Jun 2019ELETR34032,59000000P-8,118,11
16 Jun 2019ELETR34733,34000000P-7,367,36
16 Jun 2019ELETR35033,59000000P-7,117,11
16 Jun 2019ELETF33732,34000000C8,36-8,36
16 Jun 2019ELETF34032,59000000C8,11-8,11
16 Jun 2019ELETF1140,09000000C0,61-0,61
16 Jun 2019ELETR33732,34000000P-8,368,36
16 Jun 2019ELETF34533,09000000C7,61-7,61
16 Jun 2019ELETF34733,34000000C7,36-7,36
16 Jun 2019ELETR35233,84000000P-6,866,86
16 Jun 2019ELETF34232,84000000C7,86-7,86
16 Jun 2019ELETR33532,09000000P-8,618,61
16 Jun 2019ELETR33231,84000000P-8,868,86
16 Jun 2019ELETF4240,59000000C0,11-0,11
14 Jul 2019ELETS69539,59000000P-1,111,11
14 Jul 2019ELETS69039,09000000P-1,611,61
14 Jul 2019ELETS68538,59000000P-2,112,11
14 Jul 2019ELETS6029,09000000P-11,6111,61
14 Jul 2019ELETS736,09000000P-4,614,61
14 Jul 2019ELETS70540,59000000P-0,110,11
14 Jul 2019ELETS71541,59000000P0,89-0,89
14 Jul 2019ELETS71041,09000000P0,39-0,39
14 Jul 2019ELETS837,09000000P-3,613,61
14 Jul 2019ELETG837,09000000C3,61-3,61
14 Jul 2019ELETG433,09000000C7,61-7,61
14 Jul 2019ELETG3937,59000000C3,11-3,11
14 Jul 2019ELETG38038,09000000C2,61-2,61
14 Jul 2019ELETG3836,59000000C4,11-4,11
14 Jul 2019ELETG40040,09000000C0,61-0,61
14 Jul 2019ELETG534,09000000C6,61-6,61
14 Jul 2019ELETG69039,09000000C1,61-1,61
14 Jul 2019ELETG68538,59000000C2,11-2,11
14 Jul 2019ELETG6029,09000000C11,61-11,61
14 Jul 2019ELETG635,09000000C5,61-5,61
14 Jul 2019ELETG3735,59000000C5,11-5,11
14 Jul 2019ELETG3634,59000000C6,11-6,11
14 Jul 2019ELETG332,09000000C8,61-8,61
14 Jul 2019ELETG2523,59000000C17,11-17,11
14 Jul 2019ELETG231,09000000C9,61-9,61
14 Jul 2019ELETG130,09000000C10,61-10,61
14 Jul 2019ELETG3028,59000000C12,11-12,11
14 Jul 2019ELETG3129,59000000C11,11-11,11
14 Jul 2019ELETG3533,59000000C7,11-7,11
14 Jul 2019ELETG3432,59000000C8,11-8,11
14 Jul 2019ELETG3331,59000000C9,11-9,11
14 Jul 2019ELETG3230,59000000C10,11-10,11
14 Jul 2019ELETG69539,59000000C1,11-1,11
14 Jul 2019ELETG736,09000000C4,61-4,61
14 Jul 2019ELETS3230,59000000P-10,1110,11
14 Jul 2019ELETS3331,59000000P-9,119,11
14 Jul 2019ELETS3432,59000000P-8,118,11
14 Jul 2019ELETS3533,59000000P-7,117,11
14 Jul 2019ELETS3129,59000000P-11,1111,11
14 Jul 2019ELETS3028,59000000P-12,1112,11
14 Jul 2019ELETS130,09000000P-10,6110,61
14 Jul 2019ELETS231,09000000P-9,619,61
14 Jul 2019ELETS2523,59000000P-17,1117,11
14 Jul 2019ELETS332,09000000P-8,618,61
14 Jul 2019ELETS3634,59000000P-6,116,11
14 Jul 2019ELETS3735,59000000P-5,115,11
14 Jul 2019ELETS534,09000000P-6,616,61
14 Jul 2019ELETG71541,59000000C-0,890,89
14 Jul 2019ELETG71041,09000000C-0,390,39
14 Jul 2019ELETG70540,59000000C0,11-0,11
14 Jul 2019ELETS40040,09000000P-0,610,61
14 Jul 2019ELETS433,09000000P-7,617,61
14 Jul 2019ELETS3836,59000000P-4,114,11
14 Jul 2019ELETS38038,09000000P-2,612,61
14 Jul 2019ELETS3937,59000000P-3,113,11
14 Jul 2019ELETS635,09000000P-5,615,61
18 Ago 2019ELETH8141,00000000C-0,31,92
18 Ago 2019ELETH40040,00000000C0,71,41
18 Ago 2019ELETH4242,00000000C-1,32,8
18 Ago 2019ELETH43043,00000000C-2,33,08
18 Ago 2019ELETH39539,50000000C1,20,15
18 Ago 2019ELETH39039,00000000C1,70,99
18 Ago 2019ELETH38038,00000000C2,70,76
18 Ago 2019ELETH38538,50000000C2,21,01
18 Ago 2019ELETH73733,75000000C6,95-3,47
18 Ago 2019ELETH74234,25000000C6,45-6,45
18 Ago 2019ELETH76736,75000000C3,95-2,06
18 Ago 2019ELETH77237,25000000C3,45-3,45
18 Ago 2019ELETH76236,25000000C4,45-4,45
18 Ago 2019ELETH75735,75000000C4,95-4,95
18 Ago 2019ELETH74734,75000000C5,95-2,96
18 Ago 2019ELETH75235,25000000C5,45-5,45
18 Ago 2019ELETH37537,50000000C3,20,57
18 Ago 2019ELETH37037,00000000C3,7-0,54
18 Ago 2019ELETH32032,00000000C8,7-8,7
18 Ago 2019ELETH32532,50000000C8,2-8,2
18 Ago 2019ELETH31531,50000000C9,2-9,2
18 Ago 2019ELETH31031,00000000C9,7-9,7
18 Ago 2019ELETH30030,00000000C10,7-10,7
18 Ago 2019ELETH30530,50000000C10,2-10,2
18 Ago 2019ELETH3333,00000000C7,7-7,7
18 Ago 2019ELETH33533,50000000C7,2-7,2
18 Ago 2019ELETH36036,00000000C4,7-1,2
18 Ago 2019ELETH36536,50000000C4,2-2,18
18 Ago 2019ELETH35535,50000000C5,2-5,2
18 Ago 2019ELETH35035,00000000C5,7-2,23
18 Ago 2019ELETH34034,00000000C6,7-3,2
18 Ago 2019ELETH34534,50000000C6,2-3,03
18 Ago 2019ELETH77737,75000000C2,95-2,95
18 Ago 2019ELETT77737,75000000P-2,953,73
18 Ago 2019ELETT35535,50000000P-5,25,52
18 Ago 2019ELETT35035,00000000P-5,76,89
18 Ago 2019ELETT34534,50000000P-6,26,2
18 Ago 2019ELETT8141,00000000P0,3-0,3
18 Ago 2019ELETT36036,00000000P-4,75,15
18 Ago 2019ELETT37037,00000000P-3,74,36
18 Ago 2019ELETT36536,50000000P-4,24,74
18 Ago 2019ELETT34034,00000000P-6,77,73
18 Ago 2019ELETT33533,50000000P-7,27,2
18 Ago 2019ELETT31031,00000000P-9,79,7
18 Ago 2019ELETT30530,50000000P-10,210,2
18 Ago 2019ELETT31531,50000000P-9,29,2
18 Ago 2019ELETT32032,00000000P-8,78,7
18 Ago 2019ELETT3333,00000000P-7,77,7
18 Ago 2019ELETT32532,50000000P-8,28,2
18 Ago 2019ELETT37537,50000000P-3,23,95
18 Ago 2019ELETT38038,00000000P-2,73,55
18 Ago 2019ELETT75235,25000000P-5,455,45
18 Ago 2019ELETT74734,75000000P-5,955,95
18 Ago 2019ELETT75735,75000000P-4,954,95
18 Ago 2019ELETT76236,25000000P-4,454,94
18 Ago 2019ELETT77237,25000000P-3,453,45
18 Ago 2019ELETT76736,75000000P-3,954,55
18 Ago 2019ELETT74234,25000000P-6,456,45
18 Ago 2019ELETT73733,75000000P-6,956,95
18 Ago 2019ELETT39039,00000000P-1,72,81
18 Ago 2019ELETT38538,50000000P-2,23,21
18 Ago 2019ELETT39539,50000000P-1,22,58
18 Ago 2019ELETT40040,00000000P-0,72,3
18 Ago 2019ELETT43043,00000000P2,3-2,3
18 Ago 2019ELETT4242,00000000P1,3-1,3
18 Ago 2019ELETT30030,00000000P-10,710,7
15 Set 2019ELETI4242,00000000C-1,33,15
15 Set 2019ELETI38538,50000000C2,21,72
15 Set 2019ELETI38038,00000000C2,71,32
15 Set 2019ELETI37537,50000000C3,2-3,2
15 Set 2019ELETI37037,00000000C3,70,39
15 Set 2019ELETI39039,00000000C1,72,03
15 Set 2019ELETI39539,50000000C1,2-1,2
15 Set 2019ELETI41041,00000000C-0,32,52
15 Set 2019ELETI40540,50000000C0,2-0,2
15 Set 2019ELETI40040,00000000C0,72,01
15 Set 2019ELETI36536,50000000C4,2-4,2
15 Set 2019ELETI36036,00000000C4,7-4,7
15 Set 2019ELETI33033,00000000C7,7-7,7
15 Set 2019ELETI32532,50000000C8,2-8,2
15 Set 2019ELETI1141,50000000C-0,83,02
15 Set 2019ELETI33533,50000000C7,2-7,2
15 Set 2019ELETI34034,00000000C6,7-6,7
15 Set 2019ELETI35535,50000000C5,2-5,2
15 Set 2019ELETI35035,00000000C5,7-5,7
15 Set 2019ELETI34534,50000000C6,2-6,2
15 Set 2019ELETI41741,75000000C-1,051,92
15 Set 2019ELETU40040,00000000P-0,72,76
15 Set 2019ELETU33533,50000000P-7,27,2
15 Set 2019ELETU34034,00000000P-6,76,7
15 Set 2019ELETU34534,50000000P-6,26,2
15 Set 2019ELETU35035,00000000P-5,75,7
15 Set 2019ELETU33033,00000000P-7,77,7
15 Set 2019ELETU32532,50000000P-8,28,2
15 Set 2019ELETU41741,75000000P1,05-1,05
15 Set 2019ELETU4242,00000000P1,3-1,3
15 Set 2019ELETU1141,50000000P0,8-0,8
15 Set 2019ELETU35535,50000000P-5,25,2
15 Set 2019ELETU36036,00000000P-4,75,82
15 Set 2019ELETU38538,50000000P-2,22,2
15 Set 2019ELETU39039,00000000P-1,73,34
15 Set 2019ELETU39539,50000000P-1,21,2
15 Set 2019ELETU38038,00000000P-2,74,06
15 Set 2019ELETU37537,50000000P-3,23,2
15 Set 2019ELETU40540,50000000P-0,20,2
15 Set 2019ELETU36536,50000000P-4,24,2
15 Set 2019ELETU37037,00000000P-3,74,75
15 Set 2019ELETU41041,00000000P0,3-0,3
20 Out 2019ELETV37537,50000000P-3,23,2
20 Out 2019ELETV39539,50000000P-1,21,2
20 Out 2019ELETV39039,00000000P-1,71,7
20 Out 2019ELETV38538,50000000P-2,22,2
20 Out 2019ELETV40040,00000000P-0,70,7
20 Out 2019ELETV40540,50000000P-0,20,2
20 Out 2019ELETV41541,50000000P0,8-0,8
20 Out 2019ELETV41041,00000000P0,3-0,3
20 Out 2019ELETV38038,00000000P-2,72,7
20 Out 2019ELETV37037,00000000P-3,73,7
20 Out 2019ELETV34534,50000000P-6,26,2
20 Out 2019ELETV34034,00000000P-6,76,7
20 Out 2019ELETV33533,50000000P-7,27,2
20 Out 2019ELETV35035,00000000P-5,75,7
20 Out 2019ELETV35535,50000000P-5,25,2
20 Out 2019ELETV36536,50000000P-4,24,2
20 Out 2019ELETV36036,00000000P-4,74,7
20 Out 2019ELETV33033,00000000P-7,77,7
20 Out 2019ELETJ42542,50000000C-1,81,8
20 Out 2019ELETJ35535,50000000C5,2-5,2
20 Out 2019ELETJ36036,00000000C4,7-4,7
20 Out 2019ELETJ36536,50000000C4,2-4,2
20 Out 2019ELETJ37037,00000000C3,7-3,7
20 Out 2019ELETJ35035,00000000C5,7-5,7
20 Out 2019ELETJ34534,50000000C6,2-6,2
20 Out 2019ELETJ33033,00000000C7,7-7,7
20 Out 2019ELETJ33533,50000000C7,2-7,2
20 Out 2019ELETJ34034,00000000C6,7-6,7
20 Out 2019ELETJ37537,50000000C3,2-3,2
20 Out 2019ELETJ38038,00000000C2,7-2,7
20 Out 2019ELETJ41041,00000000C-0,30,3
20 Out 2019ELETJ41541,50000000C-0,80,8
20 Out 2019ELETJ42042,00000000C-1,31,3
20 Out 2019ELETV42042,00000000P1,3-1,3
20 Out 2019ELETJ40540,50000000C0,2-0,2
20 Out 2019ELETJ40040,00000000C0,7-0,7
20 Out 2019ELETJ38538,50000000C2,2-2,2
20 Out 2019ELETJ39039,00000000C1,7-1,7
20 Out 2019ELETJ39539,50000000C1,2-1,2
20 Out 2019ELETV42542,50000000P1,8-1,8
17 Nov 2019ELETW72542,50000000P1,8-1,8
17 Nov 2019ELETW69039,00000000P-1,71,7
17 Nov 2019ELETK72542,50000000C-1,83,8
17 Nov 2019ELETK69039,00000000C1,72,26
Seu Histórico Recente
BOV
ELET6
Eletrobras
Registre-se agora para acompanhar essas ações ao vivo no Monitor ADVFN.

O Monitor permite ver até 110 de suas ações favoritas de uma vez só e é completamente grátis para você usar.

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

P: V: D:20190717 20:41:55