Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 95 | 95 | 95 | 200 | 95 | PR |
| 4 | 0 | 0 | 95 | 95 | 95 | 200 | 95 | PR |
| 12 | -1.57 | -1.62576369473 | 96.57 | 96.57 | 95 | 167 | 95.314 | PR |
| 26 | -4 | -4.0404040404 | 99 | 99 | 95 | 320 | 97.848125 | PR |
| 52 | 10 | 11.7647058824 | 85 | 99 | 85 | 217 | 94.56076923 | PR |
| 156 | 30 | 46.1538461538 | 65 | 99 | 62.46 | 173 | 80.1557971 | PR |
| 260 | 45 | 90 | 50 | 99 | 37.01 | 436 | 60.79584041 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726263000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 200 |
| 1726176600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1726090200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1726003800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1725917400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1725658200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1725571800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1725485400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1725399000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1725312600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1725053400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1724967000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1724880600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1724794200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1724707800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1724448600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1724362200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1724275800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1724189400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1724103000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1723843800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1723757400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1723671000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1723584600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1723498200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1723239000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1723152600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1723066200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1722979800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1722893400 | 95 | -1.57 | -1.63 | 95 | 95 | 95 | 200 |
| 1722634200 | 96.57 | 0 | 0.00 | 96.57 | 96.57 | 96.57 | 0 |
| 1722547800 | 96.57 | 0 | 0.00 | 96.57 | 96.57 | 96.57 | 0 |
| 1722461400 | 96.57 | 0 | 0.00 | 96.57 | 96.57 | 96.57 | 0 |
| 1722375000 | 96.57 | 0 | 0.00 | 96.57 | 96.57 | 96.57 | 0 |
| 1722288600 | 96.57 | 0 | 0.00 | 96.57 | 96.57 | 96.57 | 0 |
| 1722029400 | 96.57 | 0 | 0.00 | 96.57 | 96.57 | 96.57 | 0 |
| 1721943000 | 96.57 | 0 | 0.00 | 96.57 | 96.57 | 96.57 | 0 |
| 1721856600 | 96.57 | 0 | 0.00 | 96.57 | 96.57 | 96.57 | 0 |
| 1721770200 | 96.57 | 0 | 0.00 | 96.57 | 96.57 | 96.57 | 0 |
| 1721683800 | 96.57 | 0 | 0.00 | 96.57 | 96.57 | 96.57 | 0 |
| 1721424600 | 96.57 | 0 | 0.00 | 96.57 | 96.57 | 96.57 | 0 |
| 1721338200 | 96.57 | 0 | 0.00 | 96.57 | 96.57 | 96.57 | 0 |
| 1721251800 | 96.57 | 0 | 0.00 | 96.57 | 96.57 | 96.57 | 0 |
| 1721165400 | 96.57 | 0 | 0.00 | 96.57 | 96.57 | 96.57 | 0 |
| 1721079000 | 96.57 | 0 | 0.00 | 96.57 | 96.57 | 96.57 | 0 |
| 1720819800 | 96.57 | 0 | 0.00 | 96.57 | 96.57 | 96.57 | 0 |
| 1720733400 | 96.57 | 0 | 0.00 | 96.57 | 96.57 | 96.57 | 0 |
| 1720647000 | 96.57 | 0 | 0.00 | 96.57 | 96.57 | 96.57 | 0 |
| 1720560600 | 96.57 | 0 | 0.00 | 96.57 | 96.57 | 96.57 | 0 |
| 1720474200 | 96.57 | 0 | 0.00 | 96.57 | 96.57 | 96.57 | 0 |
| 1720215000 | 96.57 | 0 | 0.00 | 96.57 | 96.57 | 96.57 | 0 |
| 1720128600 | 96.57 | 0 | 0.00 | 96.57 | 96.57 | 96.57 | 0 |
| 1720042200 | 96.57 | 0 | 0.00 | 96.57 | 96.57 | 96.57 | 0 |
| 1719955800 | 96.57 | 0 | 0.00 | 96.57 | 96.57 | 96.57 | 0 |
| 1719869400 | 96.57 | 0 | 0.00 | 96.57 | 96.57 | 96.57 | 0 |
| 1719610200 | 96.57 | 0 | 0.00 | 96.57 | 96.57 | 96.57 | 0 |
| 1719523800 | 96.57 | 0 | 0.00 | 96.57 | 96.57 | 96.57 | 0 |
| 1719437400 | 96.57 | 0 | 0.00 | 96.57 | 96.57 | 96.57 | 0 |
| 1719351000 | 96.57 | 0 | 0.00 | 96.57 | 96.57 | 96.57 | 0 |
| 1719264600 | 96.57 | -2.43 | -2.45 | 96.57 | 96.57 | 96.57 | 100 |
| 1718974800 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1718888400 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1718802000 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1718715600 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1718629200 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
