Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 82.5 | 82.5 | 82.5 | 100 | 82.5 | PR |
| 4 | 0 | 0 | 82.5 | 82.5 | 82.5 | 100 | 82.5 | PR |
| 12 | 0 | 0 | 82.5 | 82.5 | 82.5 | 100 | 82.5 | PR |
| 26 | -0.07 | -0.0847765532276 | 82.57 | 82.57 | 75 | 125 | 78.614 | PR |
| 52 | -14.07 | -14.5697421559 | 96.57 | 96.57 | 75 | 144 | 87.28 | PR |
| 156 | 18 | 27.9069767442 | 64.5 | 99 | 62.46 | 171 | 81.44888889 | PR |
| 260 | 36.5 | 79.347826087 | 46 | 99 | 37.01 | 457 | 61.97592593 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1749850200 | 82.5 | 7.5 | 10.00 | 82.5 | 82.5 | 82.5 | 100 |
| 1749733200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1749646800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1749560400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1749474000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1749214800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1749128400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1749042000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1748955600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1748869200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1748610000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1748523600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1748437200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1748350800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1748264400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1748005200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1747918800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1747832400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1747746000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1747659600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1747400400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1747314000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1747227600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1747141200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1747054800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1746795600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1746709200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1746622800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1746536400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1746450000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1746190800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1746018000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1745931600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1745845200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1745586000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1745499600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1745413200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1745326800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1744894800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1744808400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1744722000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1744635600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1744376400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1744290000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1744203600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1744117200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1744030800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1743771600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1743685200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1743598800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1743512400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1743426000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1743166800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1743080400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1742994000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1742907600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1742821200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1742562000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1742475600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1742389200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1742302800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1742216400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
