Opções Engie Brasil - EGIE3

Serviços em Tempo-Real
Trader Bovespa
Assinatura Mensal
por apenas
US$17,47
Trader Plus
Assinatura Mensal
por apenas
US$31,91
Trader Advanced
Assinatura Mensal
por apenas
US$41,32
Nome da Ação Código da Ação Bolsa de Valores Tipo de Ativo Código ISIN do Ativo Descrição da Ação
Engie Brasil EGIE3 Bovespa Ordinária BREGIEACNOR9 Ação Ordinária da Engie Brasil Energia S/A
  Variação do Dia (p) Variação do Dia % Último Preço Preço Máximo Preço Mínimo Preço de Abertura Preço de Fechamento Hora
  -0,51 -1,17% 43,10 44,12 43,00 43,61 43,61 19:45:01
mais cotações »

Opções Engie Brasil - EGIE3

Vencimento Opção Estilo Strike Tipo Preço Intrinsico Preço Extrínsico
19 Mai 2019EGIEQ40540,41000000P-2,69-45,79
19 Mai 2019EGIEQ40039,91000000P-3,19-46,29
19 Mai 2019EGIEQ39539,41000000P-3,69-46,79
19 Mai 2019EGIEQ38538,41000000P-4,69-47,79
19 Mai 2019EGIEQ41040,91000000P-2,19-45,29
19 Mai 2019EGIEE47547,41000000C-4,3147,41
19 Mai 2019EGIEE46045,91000000C-2,8145,91
19 Mai 2019EGIEE46546,41000000C-3,3146,41
19 Mai 2019EGIEE47046,91000000C-3,8146,91
19 Mai 2019EGIEQ38037,91000000P-5,19-48,29
19 Mai 2019EGIEQ43042,91000000P-0,19-43,29
19 Mai 2019EGIEQ44544,41000000P1,31-41,79
19 Mai 2019EGIEQ44043,91000000P0,81-42,29
19 Mai 2019EGIEQ43543,41000000P0,31-42,79
19 Mai 2019EGIEQ45044,91000000P1,81-41,29
19 Mai 2019EGIEQ45545,41000000P2,31-40,79
19 Mai 2019EGIEQ47046,91000000P3,81-39,29
19 Mai 2019EGIEQ46546,41000000P3,31-39,79
19 Mai 2019EGIEQ46045,91000000P2,81-40,29
19 Mai 2019EGIEE45545,41000000C-2,3145,41
19 Mai 2019EGIEQ39038,91000000P-4,19-47,29
19 Mai 2019EGIEE38037,91000000C5,1937,91
19 Mai 2019EGIEQ47547,41000000P4,31-38,79
19 Mai 2019EGIEQ41541,41000000P-1,69-44,79
19 Mai 2019EGIEQ42041,91000000P-1,19-44,29
19 Mai 2019EGIEE38538,41000000C4,6938,41
19 Mai 2019EGIEE39038,91000000C4,1938,91
19 Mai 2019EGIEE40039,91000000C3,1939,91
19 Mai 2019EGIEE39539,41000000C3,6939,41
19 Mai 2019EGIEE45044,91000000C-1,8144,91
19 Mai 2019EGIEE40540,41000000C2,6940,41
19 Mai 2019EGIEQ42542,41000000P-0,69-43,79
19 Mai 2019EGIEE43543,41000000C-0,3143,41
19 Mai 2019EGIEE44043,91000000C-0,8143,91
19 Mai 2019EGIEE44544,41000000C-1,3144,41
19 Mai 2019EGIEE42542,41000000C0,6942,41
19 Mai 2019EGIEE43042,91000000C0,1942,91
19 Mai 2019EGIEE41040,91000000C2,1940,91
19 Mai 2019EGIEE42041,91000000C1,1941,91
19 Mai 2019EGIEE41541,41000000C1,6941,41
16 Jun 2019EGIER47547,50000000P4,4-38,7
16 Jun 2019EGIER535,50000000P-7,6-50,7
16 Jun 2019EGIER636,50000000P-6,6-49,7
16 Jun 2019EGIER46546,50000000P3,4-39,7
16 Jun 2019EGIER737,50000000P-5,6-48,7
16 Jun 2019EGIER4040,00000000P-3,1-46,2
16 Jun 2019EGIER3535,00000000P-8,1-51,2
16 Jun 2019EGIER3636,00000000P-7,1-50,2
16 Jun 2019EGIER28728,25000000P-14,85-57,95
16 Jun 2019EGIER1444,50000000P1,4-41,7
16 Jun 2019EGIER838,50000000P-4,6-47,7
16 Jun 2019EGIER3737,00000000P-6,1-49,2
16 Jun 2019EGIER3838,00000000P-5,1-48,2
16 Jun 2019EGIER4343,00000000P-0,1-43,2
16 Jun 2019EGIER4444,00000000P0,9-42,2
16 Jun 2019EGIER4242,00000000P-1,1-44,2
16 Jun 2019EGIER4141,00000000P-2,1-45,2
16 Jun 2019EGIER3939,00000000P-4,1-47,2
16 Jun 2019EGIER45545,50000000P2,4-40,7
16 Jun 2019EGIEF47547,50000000C-4,447,5
16 Jun 2019EGIEF28728,25000000C14,8528,25
16 Jun 2019EGIEF1444,50000000C-1,444,5
16 Jun 2019EGIEF3535,00000000C8,135
16 Jun 2019EGIEF3636,00000000C7,136
16 Jun 2019EGIEF3838,00000000C5,138
16 Jun 2019EGIEF3737,00000000C6,137
16 Jun 2019EGIEF1343,50000000C-0,443,5
16 Jun 2019EGIEF1242,50000000C0,642,5
16 Jun 2019EGIER1141,50000000P-1,6-44,7
16 Jun 2019EGIER1242,50000000P-0,6-43,7
16 Jun 2019EGIER1040,50000000P-2,6-45,7
16 Jun 2019EGIEF1040,50000000C2,640,5
16 Jun 2019EGIEF1141,50000000C1,641,5
16 Jun 2019EGIEF3939,00000000C4,139
16 Jun 2019EGIEF4040,00000000C3,140
16 Jun 2019EGIEF737,50000000C5,637,5
16 Jun 2019EGIEF636,50000000C6,636,5
16 Jun 2019EGIEF838,50000000C4,638,5
16 Jun 2019EGIEF939,50000000C3,639,5
16 Jun 2019EGIER1343,50000000P0,4-42,7
16 Jun 2019EGIEF535,50000000C7,635,5
16 Jun 2019EGIEF46546,50000000C-3,446,5
16 Jun 2019EGIEF4242,00000000C1,142
16 Jun 2019EGIEF4141,00000000C2,141
16 Jun 2019EGIEF4343,00000000C0,143
16 Jun 2019EGIEF4444,00000000C-0,944
16 Jun 2019EGIEF45545,50000000C-2,445,5
16 Jun 2019EGIER939,50000000P-3,6-46,7
14 Jul 2019EGIES1747,41000000P4,31-38,79
14 Jul 2019EGIES4039,91000000P-3,19-46,29
14 Jul 2019EGIES1848,41000000P5,31-37,79
14 Jul 2019EGIES4140,91000000P-2,19-45,29
14 Jul 2019EGIES4241,91000000P-1,19-44,29
14 Jul 2019EGIES4342,91000000P-0,19-43,29
14 Jul 2019EGIES1646,41000000P3,31-39,79
14 Jul 2019EGIES1545,41000000P2,31-40,79
14 Jul 2019EGIES1141,41000000P-1,69-44,79
14 Jul 2019EGIES1242,41000000P-0,69-43,79
14 Jul 2019EGIES1343,41000000P0,31-42,79
14 Jul 2019EGIES1444,41000000P1,31-41,79
14 Jul 2019EGIES1040,41000000P-2,69-45,79
14 Jul 2019EGIEG4948,91000000C-5,8148,91
14 Jul 2019EGIEG1848,41000000C-5,3148,41
14 Jul 2019EGIEG1747,41000000C-4,3147,41
14 Jul 2019EGIEG4039,91000000C3,1939,91
14 Jul 2019EGIEG4140,91000000C2,1940,91
14 Jul 2019EGIES4544,91000000P1,81-41,29
14 Jul 2019EGIEG4241,91000000C1,1941,91
14 Jul 2019EGIEG1646,41000000C-3,3146,41
14 Jul 2019EGIEG1545,41000000C-2,3145,41
14 Jul 2019EGIEG1141,41000000C1,6941,41
14 Jul 2019EGIEG1040,41000000C2,6940,41
14 Jul 2019EGIEG1242,41000000C0,6942,41
14 Jul 2019EGIEG1343,41000000C-0,3143,41
14 Jul 2019EGIEG1444,41000000C-1,3144,41
14 Jul 2019EGIEG4443,91000000C-0,8143,91
14 Jul 2019EGIEG4342,91000000C0,1942,91
14 Jul 2019EGIES4746,91000000P3,81-39,29
14 Jul 2019EGIEG4544,91000000C-1,8144,91
14 Jul 2019EGIES939,41000000P-3,69-46,79
14 Jul 2019EGIES4948,91000000P5,81-37,29
14 Jul 2019EGIES4645,91000000P2,81-40,29
14 Jul 2019EGIEG939,41000000C3,6939,41
14 Jul 2019EGIEG4645,91000000C-2,8145,91
14 Jul 2019EGIEG4746,91000000C-3,8146,91
14 Jul 2019EGIEG4847,91000000C-4,8147,91
14 Jul 2019EGIES4443,91000000P0,81-42,29
14 Jul 2019EGIES4847,91000000P4,81-38,29
15 Set 2019EGIEU48548,41000000P5,31-37,79
15 Set 2019EGIEU42041,91000000P-1,19-44,29
15 Set 2019EGIEU44544,41000000P1,31-41,79
15 Set 2019EGIEI48548,41000000C-5,3148,41
15 Set 2019EGIEI44544,41000000C-1,3144,41
15 Set 2019EGIEI42041,91000000C1,1941,91
15 Dez 2019EGIEX26726,66000000P-16,44-59,54
15 Dez 2019EGIEL26726,66000000C16,4426,66
19 Jan 2020EGIEA26726,66000000C16,4426,66
19 Jan 2020EGIEM26726,66000000P-16,44-59,54
16 Fev 2020EGIEB26726,66000000C16,4426,66
16 Fev 2020EGIEN26726,66000000P-16,44-59,54
19 Abr 2020EGIED34234,16000000C8,9434,16
19 Abr 2020EGIED4342,91000000C0,1942,91
19 Abr 2020EGIEP4342,91000000P-0,19-43,29
19 Abr 2020EGIEP47747,66000000P4,56-38,54
19 Abr 2020EGIEP34234,16000000P-8,94-52,04
19 Abr 2020EGIED47747,66000000C-4,5647,66
Seu Histórico Recente
BOV
EGIE3
Engie Bras..
Registre-se agora para acompanhar essas ações ao vivo no Monitor ADVFN.

O Monitor permite ver até 110 de suas ações favoritas de uma vez só e é completamente grátis para você usar.

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

P: V: D:20190618 02:41:54