Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 6.08695652174 | 1.15 | 1.59 | 1.13 | 2476780 | 1.26068282 | CS |
| 4 | -0.09 | -6.87022900763 | 1.31 | 1.59 | 1.12 | 1075278 | 1.23660594 | CS |
| 12 | -0.17 | -12.2302158273 | 1.39 | 1.67 | 1.12 | 825655 | 1.30655005 | CS |
| 26 | -1.12 | -47.8632478632 | 2.34 | 2.42 | 1.12 | 886378 | 1.63722275 | CS |
| 52 | -0.31 | -20.2614379085 | 1.53 | 2.83 | 1.12 | 946969 | 1.84693343 | CS |
| 156 | -1.97 | -61.7554858934 | 3.19 | 3.95 | 0.7 | 1469988 | 1.82342636 | CS |
| 260 | -8.61 | -87.5890132248 | 9.83 | 21.74 | 0.7 | 1658319 | 4.56044525 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733520600 | 1.22 | -0.02 | -1.61 | 1.25 | 1.26 | 1.2 | 425800 |
| 1733434200 | 1.24 | -0.04 | -3.13 | 1.3 | 1.35 | 1.18 | 1357000 |
| 1733347800 | 1.28 | 0.08 | 6.67 | 1.21 | 1.36 | 1.16 | 2182300 |
| 1733261340 | 1.2 | -0.08 | -6.25 | 1.27 | 1.33 | 1.2 | 1284900 |
| 1733174940 | 1.28 | 0.05 | 4.07 | 1.23 | 1.59 | 1.22 | 5916700 |
| 1732915740 | 1.23 | 0.11 | 9.82 | 1.15 | 1.26 | 1.1299999 | 1643000 |
| 1732829400 | 1.12 | -0.05 | -4.27 | 1.17 | 1.18 | 1.12 | 347900 |
| 1732743000 | 1.17 | -0.03 | -2.50 | 1.22 | 1.22 | 1.16 | 293000 |
| 1732656600 | 1.2 | 0.04 | 3.45 | 1.17 | 1.22 | 1.16 | 804400 |
| 1732570140 | 1.16 | 0.02 | 1.75 | 1.17 | 1.18 | 1.1399999 | 349100 |
| 1732310940 | 1.1399999 | -0.01 | -0.87 | 1.16 | 1.19 | 1.1399999 | 466700 |
| 1732224600 | 1.15 | -0.04 | -3.36 | 1.19 | 1.19 | 1.15 | 222300 |
| 1732051800 | 1.19 | 0.03 | 2.59 | 1.16 | 1.24 | 1.16 | 530500 |
| 1731965340 | 1.16 | 0 | 0.00 | 1.17 | 1.19 | 1.15 | 399800 |
| 1731619800 | 1.16 | -0.05 | -4.13 | 1.21 | 1.21 | 1.1399999 | 675000 |
| 1731533400 | 1.21 | -0.11 | -8.33 | 1.37 | 1.4 | 1.16 | 2240600 |
| 1731446940 | 1.32 | 0.01 | 0.76 | 1.3 | 1.33 | 1.3 | 201400 |
| 1731360540 | 1.31 | 0 | 0.00 | 1.29 | 1.33 | 1.27 | 217300 |
| 1731101400 | 1.31 | 0 | 0.00 | 1.31 | 1.32 | 1.27 | 223100 |
| 1731014940 | 1.31 | 0 | 0.00 | 1.31 | 1.35 | 1.3 | 301600 |
| 1730928600 | 1.31 | 0.05 | 3.97 | 1.24 | 1.36 | 1.24 | 737500 |
| 1730842200 | 1.26 | 0.03 | 2.44 | 1.24 | 1.27 | 1.23 | 323200 |
| 1730755800 | 1.23 | 0 | 0.00 | 1.24 | 1.27 | 1.22 | 399500 |
| 1730496600 | 1.23 | -0.05 | -3.91 | 1.31 | 1.32 | 1.2 | 1077300 |
| 1730410200 | 1.28 | 0 | 0.00 | 1.26 | 1.3 | 1.26 | 277000 |
| 1730323800 | 1.28 | 0.03 | 2.40 | 1.25 | 1.28 | 1.24 | 254000 |
| 1730237340 | 1.25 | -0.02 | -1.57 | 1.26 | 1.27 | 1.23 | 252100 |
| 1730151000 | 1.27 | 0.02 | 1.60 | 1.25 | 1.29 | 1.24 | 288900 |
| 1729891800 | 1.25 | -0.04 | -3.10 | 1.28 | 1.32 | 1.25 | 358900 |
| 1729805400 | 1.29 | 0.06 | 4.88 | 1.21 | 1.3 | 1.21 | 380400 |
| 1729719000 | 1.23 | -0.01 | -0.81 | 1.23 | 1.24 | 1.21 | 732700 |
| 1729632600 | 1.24 | -0.01 | -0.80 | 1.25 | 1.27 | 1.21 | 682700 |
| 1729546140 | 1.25 | -0.03 | -2.34 | 1.29 | 1.3 | 1.23 | 845700 |
| 1729287000 | 1.28 | -0.09 | -6.57 | 1.35 | 1.3899999 | 1.26 | 1215200 |
| 1729200540 | 1.37 | 0.04 | 3.01 | 1.35 | 1.37 | 1.34 | 222600 |
| 1729114140 | 1.33 | -0.01 | -0.75 | 1.33 | 1.37 | 1.33 | 442300 |
| 1729027740 | 1.34 | 0.02 | 1.52 | 1.32 | 1.36 | 1.32 | 324100 |
| 1728941340 | 1.32 | 0.06 | 4.76 | 1.26 | 1.36 | 1.25 | 742000 |
| 1728682200 | 1.26 | 0.05 | 4.13 | 1.22 | 1.27 | 1.21 | 305500 |
| 1728595740 | 1.21 | -0.01 | -0.82 | 1.22 | 1.23 | 1.21 | 356600 |
| 1728509400 | 1.22 | -0.04 | -3.17 | 1.25 | 1.26 | 1.21 | 768600 |
| 1728422940 | 1.26 | -0.04 | -3.08 | 1.26 | 1.29 | 1.25 | 877100 |
| 1728336600 | 1.3 | 0 | 0.00 | 1.3 | 1.32 | 1.28 | 309600 |
| 1728077400 | 1.3 | -0.02 | -1.52 | 1.31 | 1.32 | 1.29 | 501000 |
| 1727991000 | 1.32 | -0.07 | -5.04 | 1.3799999 | 1.3899999 | 1.31 | 1181000 |
| 1727904540 | 1.3899999 | 0.02 | 1.46 | 1.37 | 1.44 | 1.34 | 1203000 |
| 1727818200 | 1.37 | 0.02 | 1.48 | 1.35 | 1.3899999 | 1.34 | 678300 |
| 1727731800 | 1.35 | -0.02 | -1.46 | 1.37 | 1.3799999 | 1.32 | 1154200 |
| 1727472600 | 1.37 | -0.01 | -0.72 | 1.3799999 | 1.42 | 1.37 | 437300 |
| 1727386140 | 1.3799999 | 0 | 0.00 | 1.37 | 1.42 | 1.37 | 1189300 |
| 1727299740 | 1.3799999 | -0.01 | -0.72 | 1.3899999 | 1.41 | 1.35 | 848700 |
| 1727213400 | 1.3899999 | 0.03 | 2.21 | 1.3899999 | 1.44 | 1.3799999 | 469200 |
| 1727127000 | 1.36 | -0.01 | -0.73 | 1.36 | 1.4 | 1.36 | 447400 |
| 1726867800 | 1.37 | -0.11 | -7.43 | 1.5 | 1.51 | 1.29 | 2245900 |
| 1726781400 | 1.48 | -0.14 | -8.64 | 1.6399999 | 1.6399999 | 1.47 | 1776300 |
| 1726695000 | 1.62 | 0.06 | 3.85 | 1.52 | 1.67 | 1.49 | 1612000 |
| 1726608600 | 1.56 | 0.15 | 10.64 | 1.42 | 1.57 | 1.4 | 1364200 |
| 1726522200 | 1.41 | 0.02 | 1.44 | 1.41 | 1.43 | 1.37 | 524700 |
| 1726263000 | 1.3899999 | -0.01 | -0.71 | 1.3899999 | 1.43 | 1.3799999 | 425400 |
| 1726176540 | 1.4 | -0.09 | -6.04 | 1.49 | 1.49 | 1.3799999 | 973100 |
| 1726090140 | 1.49 | -0.05 | -3.25 | 1.55 | 1.56 | 1.47 | 698300 |
| 1726003740 | 1.54 | 0.03 | 1.99 | 1.52 | 1.56 | 1.48 | 1207100 |
| 1725917400 | 1.51 | 0.04 | 2.72 | 1.48 | 1.56 | 1.43 | 2161600 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
