Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -2.65017667845 | 56.6 | 57.44 | 54.81 | 108355 | 56.13257469 | FU |
| 4 | -0.9 | -1.60714285714 | 56 | 57.52 | 54.81 | 86048 | 56.37049652 | FU |
| 12 | 4.72 | 9.36879714172 | 50.38 | 57.99 | 50.38 | 59795 | 55.709886 | FU |
| 26 | 10.6 | 23.8202247191 | 44.5 | 57.99 | 44.09 | 49378 | 52.26723064 | FU |
| 52 | 1.1 | 2.03703703704 | 54 | 57.99 | 44 | 52419 | 51.13277573 | FU |
| 156 | 6.1 | 12.4489795918 | 49 | 61.47 | 43.36 | 106162 | 53.35998347 | FU |
| 260 | -6.11 | -9.98202908022 | 61.21 | 82.12 | 43.36 | 185281 | 59.28718298 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752183000 | 55.71 | -0.12 | -0.21 | 55.2 | 55.71 | 55.04 | 121401 |
| 1752096540 | 55.83 | -0.77 | -1.36 | 56.58 | 56.71 | 55.83 | 148592 |
| 1752010080 | 56.6 | -0.15 | -0.26 | 56.66 | 56.66 | 56.4 | 13070 |
| 1751923800 | 56.75 | 0.4 | 0.71 | 56.83 | 57.44 | 56.4 | 84754 |
| 1751664600 | 56.35 | -0.55 | -0.97 | 56.6 | 57.2 | 56.35 | 173957 |
| 1751578140 | 56.9 | 0.99 | 1.77 | 56.06 | 56.97 | 56.04 | 137002 |
| 1751491800 | 55.91 | -1.04 | -1.83 | 56.94 | 56.94 | 55.83 | 66324 |
| 1751405400 | 56.95 | 0.09 | 0.16 | 57.12 | 57.3 | 56.7 | 118330 |
| 1751319000 | 56.86 | 0.68 | 1.21 | 56.43 | 57.07 | 56.43 | 6784 |
| 1751059800 | 56.18 | -0.29 | -0.51 | 56.46 | 56.46 | 55.99 | 115588 |
| 1750973400 | 56.47 | 0.82 | 1.47 | 55.84 | 56.62 | 55.84 | 162127 |
| 1750887000 | 55.65 | -0.72 | -1.28 | 55.95 | 56.24 | 55.65 | 5612 |
| 1750800540 | 56.37 | 0.43 | 0.77 | 56.22 | 56.85 | 56.22 | 1565 |
| 1750714140 | 55.94 | -0.18 | -0.32 | 56.1 | 56.12 | 55.4 | 251422 |
| 1750455000 | 56.12 | -0.89 | -1.56 | 57 | 57 | 56.03 | 26043 |
| 1750282200 | 57.01 | -0.06 | -0.11 | 57.01 | 57.28 | 56.73 | 123626 |
| 1750195800 | 57.07 | -0.39 | -0.68 | 57.46 | 57.46 | 56.81 | 55361 |
| 1750109400 | 57.46 | 1.01 | 1.79 | 56.92 | 57.52 | 56.56 | 19857 |
| 1749850200 | 56.45 | -0.39 | -0.69 | 56 | 56.74 | 55.98 | 3493 |
| 1749763800 | 56.84 | 0.04 | 0.07 | 56.7 | 56.84 | 56.48 | 3715 |
| 1749677400 | 56.8 | 0.12 | 0.21 | 56.24 | 57.18 | 56.24 | 9538 |
| 1749591000 | 56.68 | 0.54 | 0.96 | 56.89 | 57.08 | 56.51 | 2717 |
| 1749504600 | 56.14 | -0.23 | -0.41 | 56.34 | 56.34 | 55.4 | 78246 |
| 1749245400 | 56.37 | -0.58 | -1.02 | 56.97 | 56.99 | 56.01 | 53366 |
| 1749159000 | 56.95 | -0.15 | -0.26 | 57.38 | 57.49 | 56.63 | 300406 |
| 1749072540 | 57.1 | -0.4 | -0.70 | 57.28 | 57.99 | 57.1 | 188617 |
| 1748986200 | 57.5 | 1.05 | 1.86 | 56.45 | 57.5 | 56.42 | 6901 |
| 1748899800 | 56.45 | -0.1 | -0.18 | 56.2 | 57.21 | 56.18 | 3762 |
| 1748640600 | 56.55 | 0.04 | 0.07 | 56.5 | 56.55 | 56.03 | 24967 |
| 1748554140 | 56.51 | -0.14 | -0.25 | 56.45 | 56.76 | 56.37 | 3975 |
| 1748467800 | 56.65 | -0.25 | -0.44 | 56.89 | 56.89 | 56.25 | 2597 |
| 1748381400 | 56.9 | 1.23 | 2.21 | 56.15 | 56.91 | 56.15 | 23161 |
| 1748294940 | 55.67 | 0.67 | 1.22 | 55.03 | 55.67 | 55.03 | 7158 |
| 1748035800 | 55 | 0.07 | 0.13 | 54.99 | 55 | 53.43 | 1576 |
| 1747949340 | 54.93 | 0.16 | 0.29 | 54.5 | 55.67 | 54.5 | 27803 |
| 1747863000 | 54.77 | -0.88 | -1.58 | 55.26 | 55.57 | 54.57 | 45142 |
| 1747776540 | 55.65 | -0.15 | -0.27 | 55.8 | 55.8 | 55.22 | 106023 |
| 1747690200 | 55.8 | 0.21 | 0.38 | 55.9 | 55.93 | 55.21 | 8996 |
| 1747431000 | 55.59 | 0.59 | 1.07 | 55.2 | 55.59 | 54.81 | 114224 |
| 1747344540 | 55 | 0.75 | 1.38 | 54.94 | 55.22 | 54.75 | 166106 |
| 1747258200 | 54.25 | 0.06 | 0.11 | 55.2 | 55.2 | 54.25 | 31772 |
| 1747171740 | 54.19 | 1.07 | 2.01 | 54.07 | 54.48 | 54.07 | 1390 |
| 1747085400 | 53.12 | -0.48 | -0.90 | 54.28 | 54.28 | 53.03 | 5018 |
| 1746826200 | 53.6 | -0.07 | -0.13 | 53.83 | 53.83 | 53.15 | 16543 |
| 1746739800 | 53.67 | 1.56 | 2.99 | 52.48 | 54.25 | 52.48 | 1105 |
| 1746653340 | 52.11 | -0.26 | -0.50 | 52.25 | 52.44 | 51.91 | 103354 |
| 1746567000 | 52.37 | -0.28 | -0.53 | 52.66 | 53.58 | 52.32 | 7657 |
| 1746480600 | 52.65 | -0.62 | -1.16 | 53.78 | 53.78 | 52.51 | 13021 |
| 1746221400 | 53.27 | 0.16 | 0.30 | 53.04 | 53.3 | 52.95 | 7675 |
| 1746048600 | 53.11 | -0.06 | -0.11 | 52.8 | 53.14 | 52.8 | 115668 |
| 1745962200 | 53.17 | 0.61 | 1.16 | 53.24 | 53.79 | 53.17 | 39687 |
| 1745875800 | 52.56 | -0.84 | -1.57 | 53.47 | 53.68 | 52.56 | 74798 |
| 1745616600 | 53.4 | 0 | 0.00 | 53.32 | 53.59 | 53.1 | 67401 |
| 1745530200 | 53.4 | 0.92 | 1.75 | 52.59 | 53.48 | 52.29 | 21030 |
| 1745443740 | 52.48 | 0.84 | 1.63 | 51.69 | 52.62 | 51.69 | 66254 |
| 1745357400 | 51.64 | 0.54 | 1.06 | 50.38 | 51.69 | 50.38 | 5498 |
| 1744925400 | 51.1 | 0.85 | 1.69 | 49.84 | 51.1 | 49.84 | 5937 |
| 1744839000 | 50.25 | 0.25 | 0.50 | 49.96 | 50.65 | 49.96 | 6907 |
| 1744752600 | 50 | -0.18 | -0.36 | 49.96 | 50.18 | 49.95 | 15000 |
| 1744666200 | 50.18 | 0.68 | 1.37 | 49.9 | 50.18 | 49.79 | 14864 |
| 1744407000 | 49.5 | 1.08 | 2.23 | 48.63 | 49.5 | 48.36 | 21510 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
