Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3 | 9.09090909091 | 33 | 36 | 33 | 460 | 34.43695652 | PR |
| 4 | 3 | 9.09090909091 | 33 | 36 | 29.5 | 474 | 33.43 | PR |
| 12 | 6.1 | 20.4013377926 | 29.9 | 36 | 29.5 | 560 | 31.90418251 | PR |
| 26 | 5.75 | 19.0082644628 | 30.25 | 36 | 28.4 | 695 | 30.55186178 | PR |
| 52 | 11 | 44 | 25 | 36 | 24.56 | 646 | 29.10903392 | PR |
| 156 | 10.5 | 41.1764705882 | 25.5 | 36 | 23 | 1051 | 26.44736633 | PR |
| 260 | -7 | -16.2790697674 | 43 | 49 | 23 | 1177 | 32.06862711 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1747949400 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1747863000 | 36 | 1.03 | 2.95 | 35 | 36 | 35 | 600 |
| 1747776540 | 34.97 | 1.96 | 5.94 | 34.97 | 34.97 | 34.97 | 200 |
| 1747690200 | 33.009999 | -0.7 | -2.08 | 33.009999 | 33.009999 | 33.009999 | 100 |
| 1747431000 | 33.71 | -0.29 | -0.85 | 34.99 | 35.35 | 33.71 | 1000 |
| 1747344540 | 34 | 0.02 | 0.06 | 33 | 34 | 33 | 400 |
| 1747258200 | 33.98 | 0.08 | 0.24 | 33.8 | 33.99 | 32.799999 | 800 |
| 1747171740 | 33.9 | 0.85 | 2.57 | 33.049999 | 33.9 | 33.049999 | 200 |
| 1747085400 | 33.049999 | -0.02 | -0.06 | 33.07 | 33.45 | 33.049999 | 400 |
| 1746826200 | 33.07 | 0.08 | 0.24 | 33 | 33.07 | 33 | 600 |
| 1746739800 | 32.99 | 0.89 | 2.77 | 32.1 | 33 | 32.1 | 300 |
| 1746653340 | 32.1 | -0.98 | -2.96 | 32.1 | 32.1 | 32.1 | 200 |
| 1746567000 | 33.08 | 0 | 0.00 | 33.08 | 33.08 | 33.08 | 100 |
| 1746480600 | 33.08 | 1.08 | 3.37 | 33.45 | 33.45 | 33 | 1200 |
| 1746221400 | 32 | -1.49 | -4.45 | 29.5 | 32 | 29.5 | 1000 |
| 1746048600 | 33.49 | 0.29 | 0.87 | 33.49 | 33.49 | 33.49 | 600 |
| 1745962200 | 33.2 | -0.28 | -0.84 | 32.54 | 33.2 | 32.54 | 200 |
| 1745875800 | 33.479999 | -0.01 | -0.03 | 33.479999 | 33.479999 | 32.439999 | 300 |
| 1745616600 | 33.49 | 0 | 0.00 | 33.49 | 33.49 | 33.49 | 0 |
| 1745530200 | 33.49 | 0.49 | 1.48 | 33 | 33.49 | 33 | 200 |
| 1745443740 | 33 | 0 | 0.00 | 33 | 33 | 33 | 100 |
| 1745357400 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1744925400 | 33 | 1 | 3.13 | 33 | 33 | 33 | 600 |
| 1744839000 | 32 | -0.99 | -3.00 | 32 | 32.5 | 32 | 600 |
| 1744752600 | 32.99 | -0.01 | -0.03 | 32.99 | 32.99 | 32.99 | 100 |
| 1744666200 | 33 | 0 | 0.00 | 32.02 | 33 | 32.009999 | 300 |
| 1744407000 | 33 | 0.5 | 1.54 | 32.99 | 33 | 32.99 | 400 |
| 1744320600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1744234200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.49 | 500 |
| 1744147800 | 32.5 | 0.7 | 2.20 | 32.5 | 32.5 | 32.5 | 100 |
| 1744061400 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1743802200 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1743715800 | 31.8 | 0.08 | 0.25 | 32 | 32 | 31.8 | 200 |
| 1743629400 | 31.72 | -0.78 | -2.40 | 31.72 | 31.72 | 31.72 | 100 |
| 1743543000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1743456600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 31.5 | 300 |
| 1743197400 | 32.5 | 2.41 | 8.01 | 30.33 | 32.5 | 30.33 | 600 |
| 1743111000 | 30.09 | -0.71 | -2.31 | 31 | 31 | 30.09 | 2000 |
| 1743024600 | 30.8 | -0.52 | -1.66 | 30.8 | 30.8 | 30.8 | 100 |
| 1742938200 | 31.32 | 0 | 0.00 | 31.32 | 31.32 | 31.32 | 100 |
| 1742851740 | 31.32 | 0.52 | 1.69 | 31.32 | 31.32 | 31.32 | 100 |
| 1742592600 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 100 |
| 1742506200 | 30.8 | -0.2 | -0.65 | 31.05 | 31.05 | 30.19 | 2100 |
| 1742419800 | 31 | 0.2 | 0.65 | 31 | 31.99 | 31 | 500 |
| 1742333400 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1742247000 | 30.8 | -0.2 | -0.65 | 30.8 | 30.8 | 30.8 | 200 |
| 1741987800 | 31 | 0.2 | 0.65 | 31 | 31 | 31 | 100 |
| 1741901400 | 30.8 | 0.01 | 0.03 | 30.13 | 30.8 | 30.13 | 400 |
| 1741815000 | 30.79 | 0 | 0.00 | 30.79 | 30.79 | 30.79 | 0 |
| 1741728600 | 30.79 | 0 | 0.00 | 30.79 | 30.8 | 30.78 | 800 |
| 1741642140 | 30.79 | 0.03 | 0.10 | 30.79 | 30.79 | 30.79 | 500 |
| 1741382940 | 30.76 | 0 | 0.00 | 30.76 | 30.76 | 30.76 | 0 |
| 1741296540 | 30.76 | -0.04 | -0.13 | 30 | 30.8 | 30 | 4800 |
| 1741210140 | 30.8 | 0 | 0.00 | 30.78 | 30.8 | 30.78 | 600 |
| 1740778200 | 30.8 | 0.9 | 3.01 | 30.77 | 30.8 | 30.77 | 900 |
| 1740691740 | 29.9 | 0.15 | 0.50 | 29.9 | 29.9 | 29.9 | 100 |
| 1740605400 | 29.75 | -0.14 | -0.47 | 29.4 | 29.75 | 29.4 | 200 |
| 1740519000 | 29.89 | -0.69 | -2.26 | 30.58 | 30.58 | 29.5 | 600 |
| 1740432540 | 30.58 | 0.83 | 2.79 | 30.58 | 30.58 | 30.58 | 100 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
