ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Rio Paranapanema Energia S.A.

Rio Paranapanema Energia S.A. (GEPA4)

36,00
0,00
(0,00%)
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
139.0909090909133363346034.43695652PR
439.09090909091333629.547433.43PR
126.120.401337792629.93629.556031.90418251PR
265.7519.008264462830.253628.469530.55186178PR
521144253624.5664629.10903392PR
15610.541.176470588225.53623105126.44736633PR
260-7-16.2790697674434923117732.06862711PR

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
17479494003600.003636360
1747863000361.032.95353635600
174777654034.971.965.9434.9734.9734.97200
174769020033.009999-0.7-2.0833.00999933.00999933.009999100
174743100033.71-0.29-0.8534.9935.3533.711000
1747344540340.020.06333433400
174725820033.980.080.2433.833.9932.799999800
174717174033.90.852.5733.04999933.933.049999200
174708540033.049999-0.02-0.0633.0733.4533.049999400
174682620033.070.080.243333.0733600
174673980032.990.892.7732.13332.1300
174665334032.1-0.98-2.9632.132.132.1200
174656700033.0800.0033.0833.0833.08100
174648060033.081.083.3733.4533.45331200
174622140032-1.49-4.4529.53229.51000
174604860033.490.290.8733.4933.4933.49600
174596220033.2-0.28-0.8432.5433.232.54200
174587580033.479999-0.01-0.0333.47999933.47999932.439999300
174561660033.4900.0033.4933.4933.490
174553020033.490.491.483333.4933200
17454437403300.00333333100
17453574003300.003333330
17449254003313.13333333600
174483900032-0.99-3.003232.532600
174475260032.99-0.01-0.0332.9932.9932.99100
17446662003300.0032.023332.009999300
1744407000330.51.5432.993332.99400
174432060032.500.0032.532.532.50
174423420032.500.0032.532.532.49500
174414780032.50.72.2032.532.532.5100
174406140031.800.0031.831.831.80
174380220031.800.0031.831.831.80
174371580031.80.080.25323231.8200
174362940031.72-0.78-2.4031.7231.7231.72100
174354300032.500.0032.532.532.50
174345660032.500.0032.532.531.5300
174319740032.52.418.0130.3332.530.33600
174311100030.09-0.71-2.31313130.092000
174302460030.8-0.52-1.6630.830.830.8100
174293820031.3200.0031.3231.3231.32100
174285174031.320.521.6931.3231.3231.32100
174259260030.800.0030.830.830.8100
174250620030.8-0.2-0.6531.0531.0530.192100
1742419800310.20.653131.9931500
174233340030.800.0030.830.830.80
174224700030.8-0.2-0.6530.830.830.8200
1741987800310.20.65313131100
174190140030.80.010.0330.1330.830.13400
174181500030.7900.0030.7930.7930.790
174172860030.7900.0030.7930.830.78800
174164214030.790.030.1030.7930.7930.79500
174138294030.7600.0030.7630.7630.760
174129654030.76-0.04-0.133030.8304800
174121014030.800.0030.7830.830.78600
174077820030.80.93.0130.7730.830.77900
174069174029.90.150.5029.929.929.9100
174060540029.75-0.14-0.4729.429.7529.4200
174051900029.89-0.69-2.2630.5830.5829.5600
174043254030.580.832.7930.5830.5830.58100

Seu Histórico Recente

Delayed Upgrade Clock