Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.89 | 3.16613304874 | 28.11 | 29 | 28.11 | 333 | 28.503 | PR |
| 4 | 0.5 | 1.75438596491 | 28.5 | 30 | 27.39 | 906 | 29.16972414 | PR |
| 12 | 2.75 | 10.4761904762 | 26.25 | 30 | 25.51 | 667 | 27.70020173 | PR |
| 26 | 2 | 7.40740740741 | 27 | 30 | 24.11 | 863 | 26.76166154 | PR |
| 52 | 2.64 | 10.0151745068 | 26.36 | 30 | 24.11 | 1267 | 26.38920692 | PR |
| 156 | -4 | -12.1212121212 | 33 | 35 | 23 | 1147 | 27.05078404 | PR |
| 260 | -15.2 | -34.3891402715 | 44.2 | 56 | 23 | 1272 | 34.41956269 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728682200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1728595800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1728509400 | 29 | 0.68 | 2.40 | 28.32 | 29 | 28.32 | 300 |
| 1728423000 | 28.32 | 0 | 0.00 | 28.32 | 28.32 | 28.32 | 0 |
| 1728336600 | 28.32 | 0.21 | 0.75 | 28.31 | 28.9 | 28.31 | 600 |
| 1728077400 | 28.11 | 0.72 | 2.63 | 28.11 | 28.11 | 28.11 | 100 |
| 1727991000 | 27.39 | -2.61 | -8.70 | 29.24 | 29.24 | 27.39 | 1000 |
| 1727904540 | 30 | 0.4 | 1.35 | 29.99 | 30 | 29.99 | 800 |
| 1727818200 | 29.6 | 0.54 | 1.86 | 29 | 29.6 | 29 | 1000 |
| 1727731800 | 29.06 | -0.94 | -3.13 | 30 | 30 | 29.06 | 900 |
| 1727472600 | 30 | 0.49 | 1.66 | 29.52 | 30 | 29.52 | 600 |
| 1727386140 | 29.51 | -0.47 | -1.57 | 29.8 | 30 | 29.51 | 700 |
| 1727299740 | 29.98 | -0.01 | -0.03 | 29.99 | 30 | 29.98 | 600 |
| 1727213400 | 29.99 | 0.49 | 1.66 | 29.97 | 29.99 | 29.97 | 300 |
| 1727127000 | 29.5 | 0.75 | 2.61 | 29.61 | 30 | 29.5 | 3300 |
| 1726867800 | 28.75 | -0.25 | -0.86 | 29.25 | 29.25 | 28.75 | 500 |
| 1726781400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1726695000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1726608600 | 29 | 0.5 | 1.75 | 28.85 | 29.5 | 28.85 | 3300 |
| 1726522200 | 28.5 | 0.01 | 0.04 | 28.5 | 28.5 | 28.5 | 200 |
| 1726263000 | 28.49 | 0.49 | 1.75 | 28.5 | 28.5 | 28.49 | 300 |
| 1726176540 | 28 | 0 | 0.00 | 28.49 | 28.49 | 28 | 200 |
| 1726090140 | 28 | -0.49 | -1.72 | 28.01 | 28.49 | 28 | 600 |
| 1726003740 | 28.49 | 0.48 | 1.71 | 28 | 28.49 | 28 | 200 |
| 1725917400 | 28.01 | -0.54 | -1.89 | 28.5 | 28.5 | 28 | 1800 |
| 1725658200 | 28.55 | 0.05 | 0.18 | 28.55 | 28.55 | 28.55 | 100 |
| 1725571800 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1725485400 | 28.5 | 1 | 3.64 | 27.95 | 28.5 | 27.95 | 400 |
| 1725399000 | 27.5 | 0.5 | 1.85 | 27.49 | 27.5 | 27.49 | 600 |
| 1725312600 | 27 | -0.45 | -1.64 | 26.75 | 27 | 26.75 | 400 |
| 1725053400 | 27.45 | 0.45 | 1.67 | 27.3 | 27.49 | 27.3 | 500 |
| 1724967000 | 27 | 0.5 | 1.89 | 26.5 | 27 | 26.5 | 1800 |
| 1724880600 | 26.5 | 0.05 | 0.19 | 26.45 | 26.5 | 26.45 | 300 |
| 1724794140 | 26.45 | 0.07 | 0.27 | 26.4 | 26.45 | 26.4 | 300 |
| 1724707740 | 26.38 | -0.01 | -0.04 | 26.25 | 26.38 | 26.25 | 400 |
| 1724448600 | 26.39 | 0.39 | 1.50 | 26 | 26.39 | 26 | 300 |
| 1724362140 | 26 | -0.01 | -0.04 | 26.25 | 26.3 | 26 | 500 |
| 1724275740 | 26.01 | 0.01 | 0.04 | 26.44 | 26.44 | 26.01 | 600 |
| 1724189340 | 26 | 0 | 0.00 | 26.25 | 26.25 | 26 | 300 |
| 1724102940 | 26 | -0.01 | -0.04 | 26.01 | 26.44 | 25.81 | 1200 |
| 1723843800 | 26.01 | -0.29 | -1.10 | 26.25 | 26.26 | 26.01 | 600 |
| 1723757340 | 26.3 | -0.14 | -0.53 | 26.25 | 26.3 | 26.25 | 300 |
| 1723671000 | 26.44 | -0.01 | -0.04 | 26.45 | 26.45 | 26.25 | 400 |
| 1723584600 | 26.45 | -0.02 | -0.08 | 26.11 | 26.45 | 26.11 | 1200 |
| 1723498200 | 26.47 | 0.47 | 1.81 | 26.49 | 26.49 | 26.47 | 400 |
| 1723239000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 500 |
| 1723152600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1723066200 | 26 | 0 | 0.00 | 25.75 | 26 | 25.51 | 400 |
| 1722979740 | 26 | -0.25 | -0.95 | 26 | 26 | 25.51 | 900 |
| 1722893400 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 200 |
| 1722634200 | 26.25 | -0.3 | -1.13 | 26.55 | 26.55 | 26.25 | 200 |
| 1722547800 | 26.55 | 0 | 0.00 | 26.55 | 26.55 | 26.55 | 0 |
| 1722461400 | 26.55 | 0.3 | 1.14 | 26.25 | 26.55 | 26.25 | 1200 |
| 1722374940 | 26.25 | 0.45 | 1.74 | 26.25 | 26.25 | 26.25 | 100 |
| 1722288600 | 25.8 | -0.45 | -1.71 | 26.48 | 26.49 | 25.8 | 500 |
| 1722029400 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1721943000 | 26.25 | 0.35 | 1.35 | 26 | 26.25 | 26 | 300 |
| 1721856600 | 25.9 | 0 | 0.00 | 26 | 26 | 25.9 | 500 |
| 1721770140 | 25.9 | 0.1 | 0.39 | 25.8 | 25.9 | 25.8 | 1000 |
| 1721683800 | 25.8 | -0.45 | -1.71 | 25.8 | 25.8 | 25.8 | 400 |
| 1721424600 | 26.25 | 0.25 | 0.96 | 26.25 | 26.48 | 26 | 600 |
| 1721338200 | 26 | -0.5 | -1.89 | 26.49 | 26.49 | 26 | 400 |
| 1721251800 | 26.5 | 0 | 0.00 | 26 | 26.5 | 26 | 600 |
| 1721165340 | 26.5 | -0.09 | -0.34 | 26.25 | 26.5 | 26.25 | 300 |
| 1721079000 | 26.59 | 0 | 0.00 | 26.59 | 26.59 | 26.59 | 0 |
| 1720819800 | 26.59 | -0.01 | -0.04 | 26.25 | 26.59 | 26 | 300 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
