Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.04 | 0.01 | 1901380 | 0.01 | CS |
| 4 | -0.01 | -50 | 0.02 | 0.04 | 0.01 | 1291506 | 0.01052863 | CS |
| 12 | -0.16 | -94.1176470588 | 0.17 | 0.25 | 0.01 | 1816815 | 0.03767436 | CS |
| 26 | -0.16 | -94.1176470588 | 0.17 | 0.25 | 0.01 | 1816815 | 0.03767436 | CS |
| 52 | -0.16 | -94.1176470588 | 0.17 | 0.25 | 0.01 | 1816815 | 0.03767436 | CS |
| 156 | -0.16 | -94.1176470588 | 0.17 | 0.25 | 0.01 | 1816815 | 0.03767436 | CS |
| 260 | -0.16 | -94.1176470588 | 0.17 | 0.25 | 0.01 | 1816815 | 0.03767436 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732915740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 45200 |
| 1732829400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 21700 |
| 1732743000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 714200 |
| 1732656600 | 0.01 | 0 | 0.00 | 0.01 | 0.04 | 0.01 | 7716600 |
| 1732570140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1017800 |
| 1732310940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 36600 |
| 1732224600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 37200 |
| 1732051800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 18100 |
| 1731965340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 13300 |
| 1731619800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4500 |
| 1731533400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 413400 |
| 1731446940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 29300 |
| 1731360540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 54000 |
| 1731101400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 26900 |
| 1731014940 | 0.01 | -0.01 | -50.00 | 0.02 | 0.02 | 0.01 | 4601400 |
| 1730928600 | 0.02 | 0.01 | 100.00 | 0.01 | 0.02 | 0.01 | 1228900 |
| 1730842200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 157100 |
| 1730755800 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 634000 |
| 1730496600 | 0.01 | -0.01 | -50.00 | 0.02 | 0.02 | 0.01 | 6522100 |
| 1730410200 | 0.02 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 161800 |
| 1730323800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 304700 |
| 1730237340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 153300 |
| 1730151000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 91600 |
| 1729891800 | 0.02 | -0.01 | -33.33 | 0.03 | 0.03 | 0.01 | 1750500 |
| 1729805400 | 0.03 | 0 | 0.00 | 0.04 | 0.04 | 0.02 | 286600 |
| 1729719000 | 0.03 | 0 | 0.00 | 0.02 | 0.05 | 0.02 | 3327600 |
| 1729632600 | 0.03 | 0.01 | 50.00 | 0.02 | 0.03 | 0.02 | 84400 |
| 1729546140 | 0.02 | -0.01 | -33.33 | 0.03 | 0.03 | 0.02 | 894200 |
| 1729287000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.02 | 1084600 |
| 1729200540 | 0.03 | 0 | 0.00 | 0.03 | 0.04 | 0.02 | 1459600 |
| 1729114140 | 0.03 | 0.02 | 200.00 | 0.01 | 0.04 | 0.01 | 10270000 |
| 1729027740 | 0.01 | -0.01 | -50.00 | 0.01 | 0.02 | 0.01 | 349400 |
| 1728941340 | 0.02 | 0.01 | 100.00 | 0.01 | 0.02 | 0.01 | 2922000 |
| 1728682200 | 0.01 | -0.01 | -50.00 | 0.02 | 0.02 | 0.01 | 1162000 |
| 1728595740 | 0.02 | 0 | 0.00 | 0.02 | 0.03 | 0.01 | 2098200 |
| 1728509400 | 0.02 | -0.06 | -75.00 | 0.08 | 0.08 | 0.01 | 12193200 |
| 1728422940 | 0.08 | -0.02 | -20.00 | 0.1 | 0.11 | 0.08 | 1422400 |
| 1728336600 | 0.1 | -0.03 | -23.08 | 0.13 | 0.15 | 0.09 | 2588400 |
| 1728077400 | 0.13 | -0.06 | -31.58 | 0.19 | 0.19 | 0.1 | 1432100 |
| 1727991000 | 0.19 | 0.05 | 35.71 | 0.15 | 0.19 | 0.11 | 5159900 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
