ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Iguatemi S.A.

Iguatemi S.A. (IGTI11)

20,11
0,00
(0,00%)
Fechado 14 Novembro 5:55PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.47-2.2837706511220.5821.2819.86245750020.23955182PU
4-1.07-5.0519357884821.1821.6319.86244094020.83134286PU
12-3.04-13.1317494623.1523.5319.86278568721.57133761PU
26-1.09-5.1415094339621.223.8519.1301817021.20440581PU
52-0.67-3.2242540904720.7824.8819.1309420022.11150721PU
156-0.48800031-2.3691635239120.5980003124.8814.65301582320.7288368PU
260-0.48800031-2.3691635239120.5980003124.8814.65301582320.7288368PU

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173153340020.110.030.1520.120.2819.862817000
173144694020.08-0.12-0.5920.1520.3320.021440900
173136054020.20.10.5020.1120.2919.971729300
173110140020.1-0.41-2.0020.3620.520.12538200
173101494020.51-0.2-0.9720.5821.2820.163762100
173092860020.71-0.34-1.6220.7720.8820.335106500
173084220021.05-0.01-0.0521.1521.1720.881958800
173075580021.060.713.4920.5121.3920.512517800
173049660020.35-0.71-3.3721.221.220.352637300
173041020021.06-0.12-0.5721.1721.3721.041496200
173032380021.180.130.622121.35211769200
173023734021.05-0.25-1.1721.121.4120.981492400
173015100021.30.241.1421.0921.4821.091494500
172989180021.06-0.31-1.4521.121.3820.945614300
172980540021.370.31.4220.9921.3720.851913100
172971900021.070.020.1021.0121.1420.812169500
172963260021.05-0.43-2.0021.3421.4421.031792600
172954614021.480.180.8521.321.6321.251935900
172928700021.30.20.9521.3721.3721.052232700
172920054021.1-0.17-0.8021.1821.2320.872400500
172911414021.27-0.09-0.4221.4921.6721.183397500
172902774021.36-0.04-0.1921.2921.5621.131586000
172894134021.40.291.3721.2921.4421.031380800
172868220021.11-0.46-2.1321.4421.48212664100
172859574021.570.472.2320.9721.620.972488600
172850940021.1-0.4-1.8621.3721.4920.962904400
172842294021.5-0.17-0.7821.4821.7221.197042200
172833660021.670.070.3221.6621.8621.493192400
172807740021.60.421.9821.0821.621.023254400
172799100021.180.060.2820.9421.2320.652598800
172790454021.120.030.1421.221.3921.083037900
172781820021.090.030.1421.0921.3720.883596700
172773180021.06-0.04-0.1921.421.420.912040900
172747260021.1-0.11-0.5221.121.5621.11862600
172738614021.210.060.2821.2521.4621.121859700
172729974021.15-0.19-0.8921.3421.5221.033142000
172721340021.340.190.9021.3521.6221.114064400
172712700021.15-0.17-0.8021.2321.35211769300
172686780021.32-0.57-2.6021.9722.1321.154815400
172678140021.89-0.65-2.8822.7322.8121.893323500
172669500022.540.241.0822.1222.8822.082870400
172660860022.3-0.32-1.4122.4522.5722.067022000
172652220022.620.231.0322.5522.6822.213738200
172626300022.390.482.1922.0322.5921.972017700
172617654021.910.080.3721.7822.0321.661702700
172609014021.83-0.01-0.0521.7822.1921.781601900
172600374021.840.090.4121.612221.562550800
172591740021.75-0.21-0.9622.0322.121.731761500
172565820021.96-0.42-1.8822.222.4621.962021700
172557180022.38-0.32-1.4122.622.7122.172959100
172548540022.70.492.2122.222.822.163040800
172539900022.210.361.6521.8522.2121.756000500
172531260021.85-0.35-1.5822.2322.2321.741725900
172505340022.2-0.03-0.1322.3122.3721.843226100
172496700022.23-0.62-2.7122.9922.9922.22937200
172488060022.85-0.28-1.212323.0622.673705900
172479414023.13-0.26-1.1123.423.4322.913232600
172470774023.39-0.06-0.2623.4523.4523.061522100
172444860023.450.582.5422.9323.5322.742313200
172436214022.87-0.39-1.6823.1523.1522.652350500
172427574023.26-0.29-1.2323.5323.6422.994169600
172418934023.550.090.3823.5923.6323.292046100
172410294023.460.230.9923.4123.4823.132928200
172384380023.230.090.3923.5823.6423.132313900
172375734023.14-0.45-1.9123.5323.6123.043632100
172367100023.590.41.7223.1223.8523.123321000

Seu Histórico Recente

Delayed Upgrade Clock